Glorp (GLORP) Live Price

Glorp logo
GLORPGlorp
JPY 0.086188 -14.75%
Market Cap
JPY 85.74M
14.56%
Volume (24)
JPY 1,267,652
3.92%
Circulating Supply
994,767,980 GLORP
Issue Date
-

Data provided by Coingecko API

GLORP price Statistics

Glorp Price Today

Glorp Price
JPY 0.086188

Price Change

JPY -0.014914712
14.75%
24h Low / 24h High
JPY 0.085768 / JPY 0.102537

Trading Volume

JPY 1,267,652
3.92%
Volume / Market Cap
0.014785322
Market Dominance
0.000016477807%
Market Rank
#4310

Glorp Supply

Circulating Supply
994,767,975.939 GLORP
Total Supply
994,767,975.939 GLORP
Max Supply
0 GLORP

Glorp Market Cap

Market Cap
JPY 85,737,191
14.56%

Fully Diluted
Market Cap

JPY 85,737,191
14.15%

Glorp Price Yesterday

Yesterday's Low / High
JPY 0.10011528 / JPY 0.10067671
Yesterday's Open / Close
JPY 0.10067671 / JPY 0.10011528
Yesterday's Change
14.15%
Yesterday's Volume
JPY 642,159.24

Glorp Price History

7d Low / 7d High
JPY 0.00059726217 / JPY 0.00083579511
30d Low / 30d High
JPY 0.099500947 / JPY 0.10657567
90d Low / 90d High
JPY 0.094386697 / JPY 0.10819219
52 Week Low / 52 Week High
JPY 0.094386697 / JPY 0.12129705
All Time HighNov 14, 2024 (6 months ago)
JPY 2.67
96.77%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.061752
39.57%

Data provided by Coingecko API

GLORP to JPY converter

Glorp
GlorpGLORP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glorp Price Chart (GLORP to JPY)

GLORPJPY by TradingView

Glorp Exchanges

Instant crypto to crypto exchange coming soon!

Glorp Historical Price Data (JPY)

Date
5/28/2025
JPY 0.105825
JPY 0
JPY 0.106576
JPY 0.099501
5/27/2025
JPY 0.106284
JPY 0.105825
JPY 0.108192
JPY 0.10271
5/26/2025
JPY 0.10255
JPY 0.106284
JPY 0.107574
JPY 0.10255
5/25/2025
JPY 0.109029
JPY 0.10255
JPY 0.109029
JPY 0.094387
5/24/2025
JPY 0.103347
JPY 0.109029
JPY 0.110659
JPY 0.102794
5/23/2025
JPY 0.11536
JPY 0.103347
JPY 0.119899
JPY 0.104579
5/22/2025
JPY 0.114574
JPY 0.11536
JPY 0.121297
JPY 0.11419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,501
1.13%
Market CapJPY 2.12T
VolumeJPY 36.2B
2
JPY 2,664.25
0.41%
Market CapJPY 321.45B
VolumeJPY 27.16B
4
JPY 2.28
1.26%
Market CapJPY 134.03B
VolumeJPY 2.15B
5
JPY 679.85
1.05%
Market CapJPY 99.16B
VolumeJPY 888.37M
6
JPY 168.92
1.23%
Market CapJPY 87.83B
VolumeJPY 3.75B
8
JPY 0.2204
0.27%
Market CapJPY 32.9B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4307
JPY 0.086213
0.64%
Market CapJPY 86.07M
VolumeJPY 216,210
4308
JPY 0.089353
10.36%
Market CapJPY 85.83M
VolumeJPY 22.44M
4309
JPY 0.086197
14.74%
Market CapJPY 85.83M
VolumeJPY 1.27M
4311
JPY 0.712419
4.89%
Market CapJPY 85.76M
VolumeJPY 493,587
4312
JPY 0.928725
5.44%
Market CapJPY 85.74M
VolumeJPY 650,926

Data provided by Coingecko API