Valentine Michael Smith (VALENTINE) Live Price

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
RUB 0.002059+ 1.46%
Market Cap
RUB 1.91M
1.46%
Volume (24)
RUB 5,966
0.10%
Circulating Supply
926,201,180 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Michael Smith Price Today

Valentine Michael Smith Price
RUB 0.00205872

Price Change

RUB 0.00002953
1.46%
24h Low / 24h High
RUB 0.00200523 / RUB 0.00205837

Trading Volume

RUB 5,965.63
0.10%
Volume / Market Cap
0.0031286278
Market Dominance
<0.000001%
Market Rank
#9643

Valentine Michael Smith Supply

Circulating Supply
926,201,183.178 VALENTINE
Total Supply
926,201,183.178 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Michael Smith Market Cap

Market Cap
RUB 1,906,788
1.46%

Fully Diluted
Market Cap

RUB 1,906,788
1.88%

Valentine Michael Smith Price Yesterday

Yesterday's Low / High
RUB 0.0020197069 / RUB 0.0020218068
Yesterday's Open / Close
RUB 0.0020197069 / RUB 0.0020218068
Yesterday's Change
1.88%
Yesterday's Volume
RUB 3,998.4693

Valentine Michael Smith Price History

7d Low / 7d High
RUB 0.00002495118 / RUB 0.000033404721
30d Low / 30d High
RUB 0.0020061013 / RUB 0.002092495
90d Low / 90d High
RUB 0.0020061013 / RUB 0.0022675489
52 Week Low / 52 Week High
RUB 0.0020061013 / RUB 0.0026667934
All Time HighJul 21, 2025 (1 months ago)
RUB 0.04512809
95.44%
All Time LowAug 19, 2025 (11 days ago)
RUB 0.00198128
3.89%

Data provided by Coingecko API

VALENTINE to RUB converter

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Michael Smith Price Chart (VALENTINE to RUB)

    VALENTINERUB by TradingView

    Valentine Michael Smith Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.002017
    RUB 0
    RUB 0.002036
    RUB 0.002008
    8/29/2025
    RUB 0.002117
    RUB 0.002017
    RUB 0.002117
    RUB 0.002006
    8/27/2025
    RUB 0.002264
    RUB 0
    RUB 0.002264
    RUB 0.002185
    8/26/2025
    RUB 0.002178
    RUB 0.002264
    RUB 0.002268
    RUB 0.002161
    8/25/2025
    RUB 0.002464
    RUB 0.002178
    RUB 0.002464
    RUB 0.002173
    8/24/2025
    RUB 0.002515
    RUB 0.002464
    RUB 0.002667
    RUB 0.002515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 56 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,555
    0.03%
    Market CapRUB 2.16T
    VolumeRUB 21.95B
    2
    RUB 4,468.55
    1.69%
    Market CapRUB 539.85B
    VolumeRUB 18.9B
    3
    RUB 2.83
    0.98%
    Market CapRUB 168.69B
    VolumeRUB 3.13B
    5
    RUB 860.08
    0.04%
    Market CapRUB 119.79B
    VolumeRUB 733.11M
    6
    RUB 204.49
    0.98%
    Market CapRUB 110.68B
    VolumeRUB 5.34B
    9
    RUB 0.217933
    0.91%
    Market CapRUB 32.88B
    VolumeRUB 963.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    9636
    RUB 0.1913
    6.23%
    Market CapRUB 1.91M
    VolumeRUB 535,013
    9637
    RUB 0.00189669
    0%
    Market CapRUB 1.9M
    VolumeRUB 88
    Market CapRUB 1.91M
    VolumeRUB 4,629
    9641
    RUB 0.00238035
    0.76%
    Market CapRUB 1.91M
    VolumeRUB 16,767
    9642
    RUB 0.00382323
    10.50%
    Market CapRUB 1.91M
    VolumeRUB 1.54M

    Data provided by Coingecko API