Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
BRL 0.000132+ 8.45%
Market Cap
BRL 131,346
8.45%
Volume (24)
BRL 60
0.67%
Circulating Supply
998,237,010 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
BRL 0.00013158

Price Change

BRL 0.00001026
8.45%
24h Low / 24h High
BRL 0.00012001 / BRL 0.00013108

Trading Volume

BRL 60.31
0.67%
Volume / Market Cap
0.00045916891
Market Dominance
<0.000001%
Market Rank
#9103

Gnome Supply

Circulating Supply
998,237,006.759 GNOME
Total Supply
998,237,006.759 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
BRL 131,346
8.45%

Fully Diluted
Market Cap

BRL 131,346
7.69%

Gnome Price Yesterday

Yesterday's Low / High
BRL 0.00012177916 / BRL 0.00012259586
Yesterday's Open / Close
BRL 0.00012177916 / BRL 0.00012259586
Yesterday's Change
7.69%
Yesterday's Volume
BRL 194.46221

Gnome Price History

7d Low / 7d High
BRL 0.000020991232 / BRL 0.000024793079
30d Low / 30d High
BRL 0.00011922171 / BRL 0.00012285042
90d Low / 90d High
BRL 0.00011786847 / BRL 0.000138271
52 Week Low / 52 Week High
BRL 0.00011662519 / BRL 0.000138271
All Time HighNov 24, 2024 (7 months ago)
BRL 0.00565695
97.68%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.0000611
114.53%

Data provided by Coingecko API

GNOME to BRL converter

Gnome
GnomeGNOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnome Price Chart (GNOME to BRL)

GNOMEBRL by TradingView

Gnome Exchanges

Instant crypto to crypto exchange coming soon!

Gnome Historical Price Data (BRL)

Date
7/20/2025
BRL 0.00012
BRL 0
BRL 0.000123
BRL 0.000119
7/19/2025
BRL 0.00012
BRL 0.00012
BRL 0.00012
BRL 0.000118
7/18/2025
BRL 0.000121
BRL 0.00012
BRL 0.000138
BRL 0.000118
7/17/2025
BRL 0.000127
BRL 0.000121
BRL 0.000127
BRL 0.000118
7/16/2025
BRL 0.000121
BRL 0.000127
BRL 0.000129
BRL 0.000119
7/15/2025
BRL 0.00012
BRL 0.000121
BRL 0.000121
BRL 0.000117
7/14/2025
BRL 0.000122
BRL 0.00012
BRL 0.000126
BRL 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,920
0.36%
Market CapBRL 2.37T
VolumeBRL 148.59B
2
BRL 3,841.51
2.27%
Market CapBRL 463.97B
VolumeBRL 52.56B
3
BRL 3.64
2.96%
Market CapBRL 215.45B
VolumeBRL 8.47B
5
BRL 779.14
4.35%
Market CapBRL 113.66B
VolumeBRL 2.46B
6
BRL 195.48
8.14%
Market CapBRL 105.09B
VolumeBRL 21.1B
8
BRL 0.28
10.04%
Market CapBRL 41.8B
VolumeBRL 22.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 130,593
VolumeBRL 7
Market CapBRL 130,102
VolumeBRL 37
9100
BRL 0.00013019
0%
Market CapBRL 130,187
VolumeBRL 101
9101
BRL 0.00365681
0.40%
Market CapBRL 129,964
VolumeBRL 316
9102
BRL 0.00013049
6.22%
Market CapBRL 129,842
VolumeBRL 991
9105
BRL 0.00012963
9.28%
Market CapBRL 129,628
VolumeBRL 2,978
9110
BRL 0.00013035
2.09%
Market CapBRL 129,571
VolumeBRL 30
9106
BRL 0.0001663
5.75%
Market CapBRL 129,564
VolumeBRL 59,905
9121
BRL 0.0001296
8.67%
Market CapBRL 129,443
VolumeBRL 309
Market CapBRL 129,829
VolumeBRL 130
9109
BRL 0.00072759
0%
Market CapBRL 129,078
VolumeBRL 3,566
9111
BRL 0.00025788
0.48%
Market CapBRL 128,942
VolumeBRL 23
9130
BRL 0.00012883
9.98%
Market CapBRL 128,829
VolumeBRL 3,132
9112
BRL 0.02
0.01%
Market CapBRL 129,314
VolumeBRL 11
9113
Market CapBRL 129,243
VolumeBRL 151
9114
BRL 0.00012899
37.19%
Market CapBRL 128,678
VolumeBRL 57,612
9115
BRL 0.00033637
0%
Market CapBRL 129,026
VolumeBRL 168
9116
BRL 0.00012879
2.96%
Market CapBRL 128,507
VolumeBRL 8
9117
BRL 0.00012979
5.52%
Market CapBRL 128,382
VolumeBRL 1,128
9126
BRL 0.00012814
7.85%
Market CapBRL 128,104
VolumeBRL 104
9118
BRL 0.00000129
0.14%
Market CapBRL 128,515
VolumeBRL 6
9119
BRL 0.00012846
0.52%
Market CapBRL 128,461
VolumeBRL 10
9120
BRL 0.00045885
1.50%
Market CapBRL 127,959
VolumeBRL 371,287
9122
BRL 0.00015105
7.60%
Market CapBRL 127,900
VolumeBRL 33
9123
BRL 0.00001281
9.19%
Market CapBRL 127,822
VolumeBRL 655
9124
BRL 0.0001277
2.84%
Market CapBRL 127,660
VolumeBRL 626
9125
BRL 0.00017479
9.15%
Market CapBRL 127,617
VolumeBRL 47
9127
BRL 0.0000128
0%
Market CapBRL 127,982
VolumeBRL 543
9128
BRL 0.000128
0%
Market CapBRL 127,997
VolumeBRL 40
9129
BRL 0.00117136
0.15%
Market CapBRL 127,544
VolumeBRL 2,883
9131
BRL 0.00012783
9.25%
Market CapBRL 127,365
VolumeBRL 376
9132
Market CapBRL 127,600
VolumeBRL 9
9133
BRL 0.00000045
0%
Market CapBRL 127,738
VolumeBRL 0
9134
BRL 0.00012777
0%
Market CapBRL 127,711
VolumeBRL 10
9146
BRL 0.00014188
8.41%
Market CapBRL 127,151
VolumeBRL 89
9135
BRL 0.00012769
0%
Market CapBRL 127,619
VolumeBRL 277
9147
BRL 0.00012718
8.01%
Market CapBRL 127,086
VolumeBRL 346
9136
BRL 0.00012722
6.44%
Market CapBRL 127,164
VolumeBRL 1,026
9137
BRL 0.00012624
1.44%
Market CapBRL 126,725
VolumeBRL 17
9138
BRL 0.00012675
1.91%
Market CapBRL 126,753
VolumeBRL 286
9139
BRL 0.00012404
0%
Market CapBRL 124,038
VolumeBRL 57
9140
BRL 0.19
18.75%
Market CapBRL 126,326
VolumeBRL 1,896
9152
BRL 0.00012865
13.92%
Market CapBRL 126,237
VolumeBRL 1,940
9141
BRL 0.00012619
6.22%
Market CapBRL 126,186
VolumeBRL 381
9153
BRL 0.00012618
8.54%
Market CapBRL 126,166
VolumeBRL 331
9142
Market CapBRL 126,098
VolumeBRL 2,521
9143
BRL 0.00013082
5.11%
Market CapBRL 126,079
VolumeBRL 1,133
9144
BRL 0.00083604
0%
Market CapBRL 125,538
VolumeBRL 379
9145
BRL 0.00277984
0%
Market CapBRL 125,737
VolumeBRL 32
9148
BRL 0.00103365
1.33%
Market CapBRL 125,529
VolumeBRL 897
Market CapBRL 125,111
VolumeBRL 1,912
9150
BRL 0.00012549
0%
Market CapBRL 125,459
VolumeBRL 22
9151
BRL 0.00012996
9.69%
Market CapBRL 124,952
VolumeBRL 300
9154
BRL 0.00011812
96.65%
Market CapBRL 124,640
VolumeBRL 9.54M
9155
BRL 0.00012482
6.14%
Market CapBRL 124,787
VolumeBRL 77
9162
Market CapBRL 124,538
VolumeBRL 143
9156
BRL 0.00000425
0.29%
Market CapBRL 124,511
VolumeBRL 91
9157
BRL 0.00012729
27.80%
Market CapBRL 124,469
VolumeBRL 10,357
9158
BRL 0.00012585
7.77%
Market CapBRL 124,514
VolumeBRL 29,024
9159
BRL 0.00001249
0%
Market CapBRL 124,928
VolumeBRL 109
9160
Market CapBRL 124,800
VolumeBRL 8
9161
BRL 0.00001326
0.31%
Market CapBRL 124,222
VolumeBRL 37
Market CapBRL 124,582
VolumeBRL 89
Market CapBRL 124,550
VolumeBRL 13
9189
BRL 0.0001238
5.18%
Market CapBRL 123,800
VolumeBRL 4,460
9165
BRL 0.00012406
8.66%
Market CapBRL 123,774
VolumeBRL 25
9166
BRL 0.00015052
2.32%
Market CapBRL 123,710
VolumeBRL 100
9167
BRL 0.00012397
1.22%
Market CapBRL 123,653
VolumeBRL 3,695
9177
BRL 0.00012365
8.29%
Market CapBRL 123,590
VolumeBRL 550
9168
BRL 0.00012391
9.48%
Market CapBRL 123,592
VolumeBRL 1,360
9169
BRL 0.00013816
5.71%
Market CapBRL 124,325
VolumeBRL 432
9170
BRL 0.00012191
0%
Market CapBRL 121,908
VolumeBRL 37
9171
BRL 0.00025753
0.88%
Market CapBRL 123,503
VolumeBRL 39
9172
BRL 0.00013252
8.19%
Market CapBRL 123,282
VolumeBRL 17
9173
BRL 0.00065751
66.18%
Market CapBRL 123,328
VolumeBRL 27
9174
BRL 0.00000018
3.83%
Market CapBRL 123,179
VolumeBRL 11
9175
BRL 0.00012551
9.28%
Market CapBRL 123,159
VolumeBRL 48
9178
BRL 0.00012337
0.67%
Market CapBRL 123,029
VolumeBRL 661
9179
BRL 0.00013794
0%
Market CapBRL 123,399
VolumeBRL 12
9193
BRL 0.00012287
10.86%
Market CapBRL 122,855
VolumeBRL 1,792
9194
BRL 0.00016452
0.90%
Market CapBRL 122,855
VolumeBRL 248
9180
BRL 0.00012355
3.80%
Market CapBRL 123,400
VolumeBRL 40
9181
BRL 0.00012835
6.23%
Market CapBRL 122,817
VolumeBRL 777
9188
BRL 0.00012295
6.96%
Market CapBRL 122,678
VolumeBRL 6,008
9182
BRL 0.00012479
9.78%
Market CapBRL 122,643
VolumeBRL 877
9176
BRL 0.00016071
2.38%
Market CapBRL 122,542
VolumeBRL 162
9183
BRL 0.00012479
8.27%
Market CapBRL 122,589
VolumeBRL 144
Market CapBRL 122,519
VolumeBRL 2,089
9185
BRL 0.00123277
2.61%
Market CapBRL 123,277
VolumeBRL 9
9186
BRL 0.00012241
80.97%
Market CapBRL 122,412
VolumeBRL 1.26M
9187
BRL 0.00012248
7.59%
Market CapBRL 122,379
VolumeBRL 54
9190
BRL 0.00012211
11.10%
Market CapBRL 122,041
VolumeBRL 4,537
9191
BRL 0.00012325
5.78%
Market CapBRL 122,236
VolumeBRL 114
9205
BRL 0.00012214
12.94%
Market CapBRL 121,925
VolumeBRL 2,090
9192
BRL 0.00012204
6.21%
Market CapBRL 121,576
VolumeBRL 1,065
9204
Market CapBRL 121,476
VolumeBRL 518
9195
BRL 0.00012791
34.71%
Market CapBRL 121,398
VolumeBRL 4,296
9196
BRL 0.00012512
1.52%
Market CapBRL 121,351
VolumeBRL 46
Market CapBRL 121,343
VolumeBRL 519
Market CapBRL 130,593
VolumeBRL 7
Market CapBRL 130,102
VolumeBRL 37

Data provided by Coingecko API