Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
BRL 0.000107 -2.15%
Market Cap
BRL 107,060
9.70%
Volume (24)
BRL 13
0.32%
Circulating Supply
998,740,370 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
BRL 0.0001072

Price Change

BRL -0.0000023572604
2.15%
24h Low / 24h High
BRL 0.000106 / BRL 0.00011153

Trading Volume

BRL 12.72
0.32%
Volume / Market Cap
0.00011881188
Market Dominance
<0.000001%
Market Rank
#8105

Gnome Supply

Circulating Supply
998,740,373.912 GNOME
Total Supply
998,740,373.912 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
BRL 107,060
9.70%

Fully Diluted
Market Cap

BRL 107,060
9.56%

Gnome Price Yesterday

Yesterday's Low / High
BRL 0.00011832898 / BRL 0.0001187126
Yesterday's Open / Close
BRL 0.0001187126 / BRL 0.00011832898
Yesterday's Change
9.55%
Yesterday's Volume
BRL 9.5555379

Gnome Price History

7d Low / 7d High
BRL 0.000019154703 / BRL 0.000021843855
30d Low / 30d High
BRL 0.00011698962 / BRL 0.00012224567
90d Low / 90d High
BRL 0.00011571647 / BRL 0.00012661135
52 Week Low / 52 Week High
BRL 0.00011571647 / BRL 0.00012661135
All Time HighNov 24, 2024 (2 months ago)
BRL 0.00565695
98.11%
All Time LowFeb 17, 2025 (0 days ago)
BRL 0.000106
0.75%

Data provided by Coingecko API

GNOME to BRL converter

Gnome
GnomeGNOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnome Price Chart (GNOME to BRL)

GNOMEBRL by TradingView

Gnome Exchanges

Instant crypto to crypto exchange coming soon!

Gnome Historical Price Data (BRL)

Date
2/15/2025
BRL 0.00012
BRL 0
BRL 0.00012
BRL 0.000118
2/14/2025
BRL 0.000118
BRL 0.00012
BRL 0.000122
BRL 0.000118
2/13/2025
BRL 0.000119
BRL 0.000118
BRL 0.00012
BRL 0.000116
2/12/2025
BRL 0.000121
BRL 0.000119
BRL 0.000121
BRL 0.000117
2/11/2025
BRL 0.000123
BRL 0.000121
BRL 0.000127
BRL 0.000119
2/10/2025
BRL 0.000123
BRL 0.000123
BRL 0.000126
BRL 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,668
1.48%
Market CapBRL 1.9T
VolumeBRL 24.64B
2
BRL 2,743.42
1.60%
Market CapBRL 330.85B
VolumeBRL 22.39B
3
BRL 2.64
3.49%
Market CapBRL 152.61B
VolumeBRL 4.2B
5
BRL 671.92
0.81%
Market CapBRL 97.97B
VolumeBRL 1.04B
6
BRL 178.99
6.14%
Market CapBRL 87.48B
VolumeBRL 4.4B
8
BRL 0.26
3.00%
Market CapBRL 38.44B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8102
BRL 0.00000011
0%
Market CapBRL 113,492
VolumeBRL 186,571
8103
BRL 0.0023611
3.53%
Market CapBRL 107,195
VolumeBRL 606
8104
BRL 106.97
0%
Market CapBRL 106,967
VolumeBRL 1
Market CapBRL 106,901
VolumeBRL 3,526
8106
BRL 0.00000026
88.03%
Market CapBRL 106,887
VolumeBRL 483,782

Data provided by Coingecko API