Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
BRL 0.000123+ 1.20%
Market Cap
BRL 123,131
1.18%
Volume (24)
BRL 58
76.17%
Circulating Supply
998,135,740 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
BRL 0.00012336

Price Change

BRL 0.00000146
1.20%
24h Low / 24h High
BRL 0.00012096 / BRL 0.00012347

Trading Volume

BRL 58.47
76.17%
Volume / Market Cap
0.00047486011
Market Dominance
<0.000001%
Market Rank
#10040

Gnome Supply

Circulating Supply
998,135,734.542 GNOME
Total Supply
998,135,734.542 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
BRL 123,131
1.18%

Fully Diluted
Market Cap

BRL 123,131
1.09%

Gnome Price Yesterday

Yesterday's Low / High
BRL 0.00012197253 / BRL 0.00012209787
Yesterday's Open / Close
BRL 0.00012209787 / BRL 0.00012197253
Yesterday's Change
1.09%
Yesterday's Volume
BRL 53.767179

Gnome Price History

7d Low / 7d High
BRL 0.000020811969 / BRL 0.000022846354
30d Low / 30d High
BRL 0.00011883273 / BRL 0.00012308196
90d Low / 90d High
BRL 0.00011289595 / BRL 0.00012308196
52 Week Low / 52 Week High
BRL 0.00011289595 / BRL 0.00012308196
All Time HighNov 24, 2024 (9 months ago)
BRL 0.00565695
97.82%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.0000611
101.90%

Data provided by Coingecko API

GNOME to BRL converter

Gnome
GnomeGNOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOME Safely with 3Commas

Use a proven backtested strategy for GNOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnome Price Chart (GNOME to BRL)

    GNOMEBRL by TradingView

    Gnome Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnome Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.00012
    BRL 0
    BRL 0.000123
    BRL 0.000119
    9/9/2025
    BRL 0.000119
    BRL 0.00012
    BRL 0.000121
    BRL 0.000117
    9/8/2025
    BRL 0.000114
    BRL 0.000119
    BRL 0.000119
    BRL 0.000113
    9/6/2025
    BRL 0.000113
    BRL 0
    BRL 0.000115
    BRL 0.000113
    9/5/2025
    BRL 0.000115
    BRL 0.000113
    BRL 0.000117
    BRL 0.000113
    9/4/2025
    BRL 0.000116
    BRL 0.000115
    BRL 0.000117
    BRL 0.000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 33 seconds

    Explore Our Other Products for GNOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,396
    0.62%
    Market CapBRL 2.28T
    VolumeBRL 42.79B
    2
    BRL 4,419.36
    2.10%
    Market CapBRL 533.44B
    VolumeBRL 32.5B
    3
    BRL 3.02
    1.32%
    Market CapBRL 180.15B
    VolumeBRL 5.11B
    5
    BRL 896.39
    0.60%
    Market CapBRL 124.8B
    VolumeBRL 1.27B
    6
    BRL 226.06
    1.94%
    Market CapBRL 122.65B
    VolumeBRL 9.75B
    9
    BRL 0.25
    4.16%
    Market CapBRL 37.88B
    VolumeBRL 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    10037
    BRL 0.00012384
    0.80%
    Market CapBRL 122,820
    VolumeBRL 7
    10038
    BRL 0.0000003
    85.45%
    Market CapBRL 122,977
    VolumeBRL 11,559
    10039
    BRL 0.00194573
    1.01%
    Market CapBRL 123,252
    VolumeBRL 7
    10041
    BRL 0.00012274
    1.13%
    Market CapBRL 122,733
    VolumeBRL 31
    10042
    BRL 0.00016124
    0.02%
    Market CapBRL 122,945
    VolumeBRL 1,277

    Data provided by Coingecko API