Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
BRL 0.000142 -9.41%
Market Cap
BRL 143,686
8.52%
Volume (24)
BRL 236
0.92%
Circulating Supply
998,861,170 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
BRL 0.00014244

Price Change

BRL -0.000014793334
9.41%
24h Low / 24h High
BRL 0.00014234 / BRL 0.00015723

Trading Volume

BRL 235.95
0.92%
Volume / Market Cap
0.0016421224
Market Dominance
<0.000001%
Market Rank
#7924

Gnome Supply

Circulating Supply
998,861,170.102 GNOME
Total Supply
998,861,170.102 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
BRL 143,686
8.52%

Fully Diluted
Market Cap

BRL 143,686
1.00%

Gnome Price Yesterday

Yesterday's Low / High
BRL 0.0001447672 / BRL 0.0001458411
Yesterday's Open / Close
BRL 0.0001458411 / BRL 0.0001447672
Yesterday's Change
1.97%
Yesterday's Volume
BRL 15,825.331

Gnome Price History

7d Low / 7d High
BRL 0.000024574776 / BRL 0.000028400907
30d Low / 30d High
BRL 0.0001447672 / BRL 0.00015758207
90d Low / 90d High
BRL 0.00014448727 / BRL 0.00015758207
52 Week Low / 52 Week High
BRL 0.00014448727 / BRL 0.00016793999
All Time HighNov 24, 2024 (2 months ago)
BRL 0.00565695
97.45%
All Time LowJan 13, 2025 (18 days ago)
BRL 0.00012489
15.67%

Data provided by Coingecko API

GNOME to BRL converter

Gnome
GnomeGNOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnome Price Chart (GNOME to BRL)

GNOMEBRL by TradingView

Gnome Exchanges

Instant crypto to crypto exchange coming soon!

Gnome Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000152
BRL 0
BRL 0.000158
BRL 0.000145
1/30/2025
BRL 0.000146
BRL 0.000152
BRL 0.000154
BRL 0.000145
1/29/2025
BRL 0.000145
BRL 0.000146
BRL 0.000149
BRL 0.000144
1/28/2025
BRL 0.000151
BRL 0.000145
BRL 0.000156
BRL 0.000144
1/27/2025
BRL 0.000157
BRL 0.000151
BRL 0.000157
BRL 0.000146
1/26/2025
BRL 0.000165
BRL 0.000157
BRL 0.000168
BRL 0.000162
1/25/2025
BRL 0.000155
BRL 0.000165
BRL 0.000163
BRL 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,974
2.57%
Market CapBRL 2.02T
VolumeBRL 42.82B
2
BRL 3,250.48
3.09%
Market CapBRL 392.35B
VolumeBRL 27.83B
3
BRL 2.99
3.54%
Market CapBRL 172.55B
VolumeBRL 3.95B
5
BRL 227.87
5.17%
Market CapBRL 110.97B
VolumeBRL 4.41B
6
BRL 668.51
2.10%
Market CapBRL 97.53B
VolumeBRL 743.64M
8
BRL 0.32
3.88%
Market CapBRL 47.79B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7921
BRL 0.00015016
0%
Market CapBRL 150,161
VolumeBRL 325
7922
BRL 36.56
1.50%
Market CapBRL 143,775
VolumeBRL 5,492
7923
BRL 0.00014448
5.08%
Market CapBRL 143,748
VolumeBRL 189
7925
BRL 0.00017442
3.86%
Market CapBRL 143,665
VolumeBRL 200
7926
BRL 0.00019618
5.00%
Market CapBRL 143,548
VolumeBRL 39

Data provided by Coingecko API