Gnome (GNOME) Live Price

Gnome logo
GNOMEGnome
INR 0.001838 -7.50%
Market Cap
INR 1.83M
7.90%
Volume (24)
INR 36,109
20.15%
Circulating Supply
998,155,290 GNOME
Issue Date
-

Data provided by Coingecko API

GNOME price Statistics

Gnome Price Today

Gnome Price
INR 0.00183752

Price Change

INR -0.00014906087
7.50%
24h Low / 24h High
INR 0.00181345 / INR 0.00202767

Trading Volume

INR 36,109
20.15%
Volume / Market Cap
0.019687961
Market Dominance
<0.000001%
Market Rank
#9850

Gnome Supply

Circulating Supply
998,155,292.434 GNOME
Total Supply
998,155,292.434 GNOME
Max Supply
1,000,000,000 GNOME

Gnome Market Cap

Market Cap
INR 1,834,065
7.90%

Fully Diluted
Market Cap

INR 1,834,065
4.45%

Gnome Price Yesterday

Yesterday's Low / High
INR 0.0019191185 / INR 0.0019268073
Yesterday's Open / Close
INR 0.0019268073 / INR 0.0019191185
Yesterday's Change
4.44%
Yesterday's Volume
INR 13,961.277

Gnome Price History

7d Low / 7d High
INR 0.000019464537 / INR 0.000023631597
30d Low / 30d High
INR 0.0019128856 / INR 0.002074744
90d Low / 90d High
INR 0.0017114682 / INR 0.002074744
52 Week Low / 52 Week High
INR 0.0017067069 / INR 0.002074744
All Time HighNov 24, 2024 (9 months ago)
INR 0.082342
97.77%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00089148
106.12%

Data provided by Coingecko API

GNOME to INR converter

Gnome
GnomeGNOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOME Safely with 3Commas

Use a proven backtested strategy for GNOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnome Price Chart (GNOME to INR)

    GNOMEINR by TradingView

    Gnome Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnome Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.001997
    INR 0
    INR 0.002075
    INR 0.001913
    8/28/2025
    INR 0.002028
    INR 0.001997
    INR 0.002046
    INR 0.001915
    8/27/2025
    INR 0.001933
    INR 0.002028
    INR 0.001985
    INR 0.001833
    8/26/2025
    INR 0.001716
    INR 0.001933
    INR 0.001848
    INR 0.001708
    8/25/2025
    INR 0.001792
    INR 0.001716
    INR 0.00193
    INR 0.001707
    8/24/2025
    INR 0.001884
    INR 0.001792
    INR 0.001942
    INR 0.001873
    8/23/2025
    INR 0.001845
    INR 0.001884
    INR 0.001872
    INR 0.001845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 10 seconds

    Explore Our Other Products for GNOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,668
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.17B
    2
    INR 4,399.47
    0.95%
    Market CapINR 531.23B
    VolumeINR 34.07B
    4
    INR 2.81
    2.41%
    Market CapINR 167.29B
    VolumeINR 6.24B
    5
    INR 860.44
    0.29%
    Market CapINR 119.75B
    VolumeINR 1.22B
    6
    INR 202.94
    2.79%
    Market CapINR 109.83B
    VolumeINR 10.63B
    9
    INR 0.21625
    0.37%
    Market CapINR 32.6B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9847
    INR 0.00182762
    0%
    Market CapINR 1.83M
    VolumeINR 2,698
    9848
    INR 0.00976103
    0.54%
    Market CapINR 1.84M
    VolumeINR 141
    Market CapINR 1.84M
    VolumeINR 2,429
    9851
    INR 0.00183402
    0.04%
    Market CapINR 1.83M
    VolumeINR 4.09M
    9852
    INR 0.00182141
    0%
    Market CapINR 1.82M
    VolumeINR 4,316

    Data provided by Coingecko API