GOBI (GOBI) Live Price

GOBI logo
GOBIGOBI
JPY 0.185337 -37.40%
Market Cap
JPY 185.53M
37.54%
Volume (24)
JPY 97,078,316
10.46%
Circulating Supply
999,974,930 GOBI
Issue Date
-

Data provided by Coingecko API

GOBI price Statistics

GOBI Price Today

GOBI Price
JPY 0.185337

Price Change

JPY -0.1107466
37.40%
24h Low / 24h High
JPY 0.176987 / JPY 0.298704

Trading Volume

JPY 97,078,316
10.46%
Volume / Market Cap
0.52323889
Market Dominance
0.000033792641%
Market Rank
#3844

GOBI Supply

Circulating Supply
999,974,933.095 GOBI
Total Supply
999,974,933.095 GOBI
Max Supply
1,000,000,000 GOBI

GOBI Market Cap

Market Cap
JPY 185,533,450
37.54%

Fully Diluted
Market Cap

JPY 185,533,450
13.35%

GOBI Price Yesterday

Yesterday's Low / High
JPY 0.20316021 / JPY 0.22507429
Yesterday's Open / Close
JPY 0.20316021 / JPY 0.22507429
Yesterday's Change
13.44%
Yesterday's Volume
JPY 93,340,761

GOBI Price History

7d Low / 7d High
JPY 0.0011687555 / JPY 0.0030577437
30d Low / 30d High
JPY 0.20316021 / JPY 0.30094123
90d Low / 90d High
JPY 0.20316021 / JPY 0.48148524
52 Week Low / 52 Week High
JPY 0.20316021 / JPY 0.48249209
All Time HighNov 27, 2024 (1 months ago)
JPY 1.3
85.75%
All Time LowNov 23, 2024 (1 months ago)
JPY 0.058164
218.88%

Data provided by Coingecko API

GOBI to JPY converter

GOBI
GOBIGOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOBI Price Chart (GOBI to JPY)

GOBIJPY by TradingView

GOBI Exchanges

Instant crypto to crypto exchange coming soon!

GOBI Historical Price Data (JPY)

Date
1/2/2025
JPY 0.295656
JPY 0
JPY 0.300941
JPY 0.20316
1/1/2025
JPY 0.235028
JPY 0.295656
JPY 0.312606
JPY 0.235028
12/31/2024
JPY 0.364283
JPY 0.235028
JPY 0.405951
JPY 0.238464
12/30/2024
JPY 0.410701
JPY 0.364283
JPY 0.482492
JPY 0.342994
12/29/2024
JPY 0.324341
JPY 0.410701
JPY 0.417536
JPY 0.324341
12/28/2024
JPY 0.263364
JPY 0.324341
JPY 0.361443
JPY 0.263364
12/27/2024
JPY 0.355318
JPY 0.263364
JPY 0.355318
JPY 0.254333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,693
1.50%
Market CapJPY 1.92T
VolumeJPY 42.84B
2
JPY 3,451.21
1.56%
Market CapJPY 416.35B
VolumeJPY 20.54B
3
JPY 2.44
3.38%
Market CapJPY 140.41B
VolumeJPY 6B
5
JPY 705.09
0.17%
Market CapJPY 102.91B
VolumeJPY 775.3M
6
JPY 209.37
2.60%
Market CapJPY 101.17B
VolumeJPY 4.22B
7
JPY 0.340526
3.15%
Market CapJPY 50.2B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3843
JPY 0.185812
2.09%
Market CapJPY 185.53M
VolumeJPY 3.41M
3836
JPY 0.185538
37.54%
Market CapJPY 185.53M
VolumeJPY 97.21M
3845
JPY 0.190988
8.68%
Market CapJPY 185.42M
VolumeJPY 1.19M
3846
JPY 0.00031241
2.93%
Market CapJPY 184.67M
VolumeJPY 110.7M
3878
JPY 0.184681
26.30%
Market CapJPY 184.68M
VolumeJPY 18.88M

Data provided by Coingecko API