GOBI (GOBI) Live Price

GOBI logo
GOBIGOBI
JPY 0.032727+ 10.43%
Market Cap
JPY 32.51M
9.65%
Volume (24)
JPY 1,384,127
0.83%
Circulating Supply
999,965,130 GOBI
Issue Date
-

Data provided by Coingecko API

GOBI price Statistics

GOBI Price Today

GOBI Price
JPY 0.03272721

Price Change

JPY 0.0030908
10.43%
24h Low / 24h High
JPY 0.02959905 / JPY 0.03444162

Trading Volume

JPY 1,384,127
0.83%
Volume / Market Cap
0.04257937
Market Dominance
0.0000065461025%
Market Rank
#5417

GOBI Supply

Circulating Supply
999,965,133.385 GOBI
Total Supply
999,965,133.385 GOBI
Max Supply
1,000,000,000 GOBI

GOBI Market Cap

Market Cap
JPY 32,506,986
9.65%

Fully Diluted
Market Cap

JPY 32,506,986
8.54%

GOBI Price Yesterday

Yesterday's Low / High
JPY 0.029619071 / JPY 0.030283116
Yesterday's Open / Close
JPY 0.030283116 / JPY 0.029619071
Yesterday's Change
9.27%
Yesterday's Volume
JPY 1,450,521.1

GOBI Price History

7d Low / 7d High
JPY 0.00019492878 / JPY 0.00031627918
30d Low / 30d High
JPY 0.029526616 / JPY 0.031783894
90d Low / 90d High
JPY 0.029526616 / JPY 0.041971689
52 Week Low / 52 Week High
JPY 0.029526616 / JPY 0.056331363
All Time HighNov 27, 2024 (2 months ago)
JPY 1.3
97.49%
All Time LowFeb 7, 2025 (1 days ago)
JPY 0.02946942
11.04%

Data provided by Coingecko API

GOBI to JPY converter

GOBI
GOBIGOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOBI Price Chart (GOBI to JPY)

GOBIJPY by TradingView

GOBI Exchanges

Instant crypto to crypto exchange coming soon!

GOBI Historical Price Data (JPY)

Date
2/7/2025
JPY 0.030032
JPY 0
JPY 0.031784
JPY 0.029619
2/6/2025
JPY 0.035026
JPY 0.030032
JPY 0.035911
JPY 0.029527
2/5/2025
JPY 0.035849
JPY 0.035026
JPY 0.039006
JPY 0.035064
2/4/2025
JPY 0.041541
JPY 0.035849
JPY 0.043343
JPY 0.035569
2/3/2025
JPY 0.039852
JPY 0.041541
JPY 0.040931
JPY 0.034679
2/2/2025
JPY 0.044739
JPY 0.039852
JPY 0.045503
JPY 0.035419
2/1/2025
JPY 0.053706
JPY 0.044739
JPY 0.056331
JPY 0.045883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,457
0.73%
Market CapJPY 1.91T
VolumeJPY 24.2B
2
JPY 2,634.36
1.63%
Market CapJPY 317.54B
VolumeJPY 19.54B
4
JPY 2.42
1.66%
Market CapJPY 139.7B
VolumeJPY 3.82B
5
JPY 198.21
4.47%
Market CapJPY 96.52B
VolumeJPY 2.84B
6
JPY 624.61
8.90%
Market CapJPY 91.13B
VolumeJPY 1.3B
8
JPY 0.251425
3.77%
Market CapJPY 37.19B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5414
JPY 408.33
6.42%
Market CapJPY 32.57M
VolumeJPY 435,889
5415
JPY 0.653014
0.12%
Market CapJPY 32.56M
VolumeJPY 52.54M
5416
JPY 0.01630121
0.58%
Market CapJPY 32.52M
VolumeJPY 8.61M
5418
JPY 0.04375556
1.05%
Market CapJPY 32.5M
VolumeJPY 87,610
5419
JPY 0.00033302
8.48%
Market CapJPY 32.47M
VolumeJPY 141,143

Data provided by Coingecko API