Gomble (GM) Live Price

Gomble logo
GMGomble
BRL 0.069429+ 2.12%
Market Cap
BRL 19.17M
2.07%
Volume (24)
BRL 315,740
0.15%
Circulating Supply
276,026,640 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Gomble Price Today

Gomble Price
BRL 0.069429

Price Change

BRL 0.00144207
2.12%
24h Low / 24h High
BRL 0.06798 / BRL 0.071045

Trading Volume

BRL 315,740
0.15%
Volume / Market Cap
0.016474481
Market Dominance
0.000089218953%
Market Rank
#2686

Gomble Supply

Circulating Supply
276,026,637.77 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

Gomble Market Cap

Market Cap
BRL 19,165,399
2.07%

Fully Diluted
Market Cap

BRL 69,433,151
2.05%

Gomble Price Yesterday

Yesterday's Low / High
BRL 0.068033268 / BRL 0.068043301
Yesterday's Open / Close
BRL 0.068043301 / BRL 0.068033268
Yesterday's Change
2.04%
Yesterday's Volume
BRL 170,535.97

Gomble Price History

7d Low / 7d High
BRL 0.011888186 / BRL 0.013304894
30d Low / 30d High
BRL 0.066930756 / BRL 0.068646094
90d Low / 90d High
BRL 0.066930756 / BRL 0.071392981
52 Week Low / 52 Week High
BRL 0.064527886 / BRL 0.072225603
All Time HighMay 6, 2025 (4 months ago)
BRL 0.356895
80.53%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.04699569
47.84%

Data provided by Coingecko API

GM to BRL converter

Gomble
GombleGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gomble Price Chart (GM to BRL)

    GMBRL by TradingView

    Gomble Exchanges

    Instant crypto to crypto exchange coming soon!

    Gomble Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.0673
    BRL 0
    BRL 0.068646
    BRL 0.066931
    9/1/2025
    BRL 0.070709
    BRL 0.0673
    BRL 0.07082
    BRL 0.067526
    8/31/2025
    BRL 0.070559
    BRL 0.070709
    BRL 0.071262
    BRL 0.069952
    8/30/2025
    BRL 0.071071
    BRL 0.070559
    BRL 0.071562
    BRL 0.070564
    8/29/2025
    BRL 0.066258
    BRL 0.071071
    BRL 0.072226
    BRL 0.064528
    8/28/2025
    BRL 0.065629
    BRL 0.066258
    BRL 0.067107
    BRL 0.065299
    8/27/2025
    BRL 0.071553
    BRL 0.065629
    BRL 0.071553
    BRL 0.066483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 11 minutes and 58 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,136
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 37.42B
    2
    BRL 4,467.29
    3.51%
    Market CapBRL 539.83B
    VolumeBRL 30.55B
    3
    BRL 2.86
    0.47%
    Market CapBRL 170.1B
    VolumeBRL 4.19B
    5
    BRL 853.94
    0.11%
    Market CapBRL 118.86B
    VolumeBRL 863.71M
    6
    BRL 209.48
    0.91%
    Market CapBRL 113.33B
    VolumeBRL 7.45B
    9
    BRL 0.22
    3.89%
    Market CapBRL 33.46B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2680
    BRL 0.25
    6.77%
    Market CapBRL 19.22M
    VolumeBRL 80,047
    2683
    BRL 0.02
    2.01%
    Market CapBRL 19.2M
    VolumeBRL 731,593
    2684
    BRL 0.00000005
    2.43%
    Market CapBRL 19.19M
    VolumeBRL 10,336
    2687
    BRL 0.03
    1.13%
    Market CapBRL 19.16M
    VolumeBRL 53,004
    2688
    BRL 0.00399213
    21.46%
    Market CapBRL 19.14M
    VolumeBRL 38,957

    Data provided by Coingecko API