Good Game US Dollar (GGUSD) Live Price

Good Game US Dollar logo
GGUSDGood Game US Dollar
RUB 79.9 -0.75%
Market Cap
RUB 284.66M
0.76%
Volume (24)
RUB 27,902,799
73.08%
Circulating Supply
3,562,654 GGUSD
Issue Date
-

Data provided by Coingecko API

GGUSD price Statistics

Good Game US Dollar Price Today

Good Game US Dollar Price
RUB 79.9

Price Change

RUB -0.60724557
0.75%
24h Low / 24h High
RUB 79.8 / RUB 80.67

Trading Volume

RUB 27,902,799
73.08%
Volume / Market Cap
0.098022804
Market Dominance
0.000088920254%
Market Rank
#2651

Good Game US Dollar Supply

Circulating Supply
3,562,654.082 GGUSD
Total Supply
3,562,654.082 GGUSD
Max Supply
0 GGUSD

Good Game US Dollar Market Cap

Market Cap
RUB 284,656,200
0.76%

Fully Diluted
Market Cap

RUB 284,656,200
0.01%

Good Game US Dollar Price Yesterday

Yesterday's Low / High
RUB 79.883887 / RUB 79.903768
Yesterday's Open / Close
RUB 79.903768 / RUB 79.883887
Yesterday's Change
0.01%
Yesterday's Volume
RUB 30,442,701

Good Game US Dollar Price History

7d Low / 7d High
RUB 0.99823652 / RUB 1.0009743
30d Low / 30d High
RUB 79.883887 / RUB 80.671447
90d Low / 90d High
RUB 79.883887 / RUB 80.676579
52 Week Low / 52 Week High
RUB 79.801052 / RUB 80.830704
All Time HighJul 29, 2025 (1 months ago)
RUB 82.38
3.00%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.03
7.94%

Data provided by Coingecko API

GGUSD to RUB converter

Good Game US Dollar
Good Game US DollarGGUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Good Game US Dollar Price Chart (GGUSD to RUB)

    GGUSDRUB by TradingView

    Good Game US Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Good Game US Dollar Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 80.510422
    RUB 0
    RUB 80.671447
    RUB 79.883887
    8/28/2025
    RUB 80.33116
    RUB 80.510422
    RUB 80.567106
    RUB 80.260631
    8/27/2025
    RUB 80.501199
    RUB 80.33116
    RUB 80.563327
    RUB 80.069819
    8/26/2025
    RUB 80.65839
    RUB 80.501199
    RUB 80.700256
    RUB 80.097144
    8/25/2025
    RUB 79.942965
    RUB 80.65839
    RUB 80.830704
    RUB 79.85156
    8/24/2025
    RUB 80.536675
    RUB 79.942965
    RUB 80.547439
    RUB 79.801052
    8/23/2025
    RUB 80.544007
    RUB 80.536675
    RUB 80.545489
    RUB 80.517713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 12 minutes and 53 seconds

    Explore Our Other Products for GGUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,502
    2.76%
    Market CapRUB 2.16T
    VolumeRUB 54.58B
    2
    RUB 4,357.17
    2.94%
    Market CapRUB 526.25B
    VolumeRUB 37.36B
    3
    RUB 2.81
    3.87%
    Market CapRUB 167.42B
    VolumeRUB 7.16B
    5
    RUB 858.75
    1.57%
    Market CapRUB 119.63B
    VolumeRUB 1.49B
    6
    RUB 205.59
    5.47%
    Market CapRUB 111.36B
    VolumeRUB 13.12B
    9
    RUB 0.216854
    2.45%
    Market CapRUB 32.68B
    VolumeRUB 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2648
    RUB 2.45
    1.83%
    Market CapRUB 285.7M
    VolumeRUB 6M
    2649
    RUB 0.01102086
    8.70%
    Market CapRUB 285.68M
    VolumeRUB 7.31M
    2650
    RUB 0.284741
    13.81%
    Market CapRUB 284.87M
    VolumeRUB 2.25M
    2653
    RUB 0.40317
    0.70%
    Market CapRUB 284.22M
    VolumeRUB 29.36M
    2652
    RUB 7.1
    1.02%
    Market CapRUB 284.12M
    VolumeRUB 144.64M

    Data provided by Coingecko API