Good Game US Dollar (GGUSD) Live Price

Good Game US Dollar logo
GGUSDGood Game US Dollar
RUB 80.25+ 0.20%
Market Cap
RUB 284.63M
0.20%
Volume (24)
RUB 3,850,483
0.40%
Circulating Supply
3,547,028 GGUSD
Issue Date
-

Data provided by Coingecko API

GGUSD price Statistics

Good Game US Dollar Price Today

Good Game US Dollar Price
RUB 80.25

Price Change

RUB 0.159072
0.20%
24h Low / 24h High
RUB 79.93 / RUB 80.26

Trading Volume

RUB 3,850,483
0.40%
Volume / Market Cap
0.013528088
Market Dominance
0.000093466151%
Market Rank
#2550

Good Game US Dollar Supply

Circulating Supply
3,547,027.582 GGUSD
Total Supply
3,547,027.582 GGUSD
Max Supply
0 GGUSD

Good Game US Dollar Market Cap

Market Cap
RUB 284,628,770
0.20%

Fully Diluted
Market Cap

RUB 284,628,770
0.31%

Good Game US Dollar Price Yesterday

Yesterday's Low / High
RUB 79.988864 / RUB 79.997384
Yesterday's Open / Close
RUB 79.988864 / RUB 79.997384
Yesterday's Change
0.32%
Yesterday's Volume
RUB 3,996,666.6

Good Game US Dollar Price History

7d Low / 7d High
RUB 0.99589956 / RUB 1.0008962
30d Low / 30d High
RUB 79.729341 / RUB 80.200695
90d Low / 90d High
RUB 79.085345 / RUB 80.200695
52 Week Low / 52 Week High
RUB 79.085345 / RUB 82.091296
All Time HighJul 29, 2025 (8 days ago)
RUB 82.38
2.59%
All Time LowJul 10, 2025 (26 days ago)
RUB 74.03
8.39%

Data provided by Coingecko API

GGUSD to RUB converter

Good Game US Dollar
Good Game US DollarGGUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Game US Dollar Price Chart (GGUSD to RUB)

GGUSDRUB by TradingView

Good Game US Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Good Game US Dollar Historical Price Data (RUB)

Date
8/5/2025
RUB 79.81296
RUB 0
RUB 80.200695
RUB 79.729341
8/4/2025
RUB 79.207797
RUB 79.81296
RUB 79.994511
RUB 79.207797
8/3/2025
RUB 79.860404
RUB 79.207797
RUB 79.89308
RUB 79.085345
8/2/2025
RUB 79.849754
RUB 79.860404
RUB 79.966299
RUB 79.836079
8/1/2025
RUB 80.966745
RUB 79.849754
RUB 81.085751
RUB 79.840123
7/31/2025
RUB 81.155425
RUB 80.966745
RUB 81.155425
RUB 79.875434
7/30/2025
RUB 81.076323
RUB 81.155425
RUB 82.091296
RUB 80.491949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,970
0.41%
Market CapRUB 2.27T
VolumeRUB 35.51B
2
RUB 3,622.37
0.20%
Market CapRUB 437.31B
VolumeRUB 27.83B
3
RUB 2.94
2.99%
Market CapRUB 174.48B
VolumeRUB 5.46B
5
RUB 762.49
0.58%
Market CapRUB 106.21B
VolumeRUB 1.07B
6
RUB 163.5
2.01%
Market CapRUB 88.11B
VolumeRUB 4.85B
10
RUB 0.200226
1.49%
Market CapRUB 30.12B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2546
RUB 0.283014
6.65%
Market CapRUB 285M
VolumeRUB 4.03M
2552
RUB 0.162786
35.13%
Market CapRUB 284.88M
VolumeRUB 5.64M
2549
RUB 0.00067537
3.87%
Market CapRUB 284.76M
VolumeRUB 420,631
2547
RUB 0.653964
1.97%
Market CapRUB 284.47M
VolumeRUB 8.97M
2557
RUB 0.281876
47.25%
Market CapRUB 284.46M
VolumeRUB 191.09M

Data provided by Coingecko API