Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 6.53+10.84%
Market Cap
JPY 260.26M
10.64%
Volume (24)
JPY 45,432,736
0.76%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 6.53

Price Change

JPY 0.637987
10.84%
24h Low / 24h High
JPY 5.77 / JPY 6.54

Trading Volume

JPY 45,432,736
0.76%
Volume / Market Cap
0.17456511
Market Dominance
0.000068519059%
Market Rank
#2434

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 260,262,400
10.64%

Fully Diluted
Market Cap

JPY 650,656,010
9.38%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 5.9338464 / JPY 5.963374
Yesterday's Open / Close
JPY 5.963374 / JPY 5.9338464
Yesterday's Change
9.77%
Yesterday's Volume
JPY 45,126,595

Good Games Guild Price History

7d Low / 7d High
JPY 0.033950497 / JPY 0.041897841
30d Low / 30d High
JPY 5.7907716 / JPY 6.2669833
90d Low / 90d High
JPY 5.7907716 / JPY 6.6942275
52 Week Low / 52 Week High
JPY 5.3636399 / JPY 6.6942275
All Time HighNov 25, 2021 (2 years ago)
JPY 1,946.16
99.67%
All Time LowDec 28, 2022 (1 years ago)
JPY 4.08
59.06%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
6/24/2024
JPY 6.091124
JPY 0
JPY 6.266549
JPY 5.790772
6/23/2024
JPY 6.199377
JPY 6.091124
JPY 6.694227
JPY 6.047608
6/22/2024
JPY 5.955546
JPY 6.199377
JPY 6.120602
JPY 5.891975
6/21/2024
JPY 5.804242
JPY 5.955546
JPY 6.184526
JPY 5.717976
6/20/2024
JPY 5.577919
JPY 5.804242
JPY 5.817591
JPY 5.378635
6/19/2024
JPY 5.557595
JPY 5.577919
JPY 5.61865
JPY 5.36364
6/18/2024
JPY 5.731805
JPY 5.557595
JPY 5.899793
JPY 5.519915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,918
2.76%
Market CapJPY 1.22T
VolumeJPY 36.64B
2
JPY 3,413.71
3.25%
Market CapJPY 410.16B
VolumeJPY 16.29B
4
JPY 578.05
2.87%
Market CapJPY 88.88B
VolumeJPY 811.45M
5
JPY 138.44
7.48%
Market CapJPY 63.96B
VolumeJPY 3.64B
8
JPY 0.477957
1.05%
Market CapJPY 26.59B
VolumeJPY 870.5M
10
JPY 0.127596
9.41%
Market CapJPY 18.47B
VolumeJPY 890.49M

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 5.55
5.42%
Market CapJPY 261.18M
VolumeJPY 9.24M
2433
JPY 0.608584
3.93%
Market CapJPY 260.77M
VolumeJPY 130
2445
JPY 0.00000001
6.07%
Market CapJPY 260.26M
VolumeJPY 185.45M
2439
JPY 0.04792731
0.87%
Market CapJPY 259.88M
VolumeJPY 7.13M
2436
JPY 0.322186
4.75%
Market CapJPY 259.73M
VolumeJPY 816,142

Data provided by Coingecko API