Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 0.417191 -0.48%
Market Cap
JPY 16.69M
0.48%
Volume (24)
JPY 13,562,092
1.46%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 0.417191

Price Change

JPY -0.0020305289
0.48%
24h Low / 24h High
JPY 0.411882 / JPY 0.423165

Trading Volume

JPY 13,562,092
1.46%
Volume / Market Cap
0.8127035
Market Dominance
0.0000034128923%
Market Rank
#6326

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 16,687,626
0.48%

Fully Diluted
Market Cap

JPY 41,719,065
0.78%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 0.4139369 / JPY 0.41399084
Yesterday's Open / Close
JPY 0.4139369 / JPY 0.41399084
Yesterday's Change
0.78%
Yesterday's Volume
JPY 13,609,184

Good Games Guild Price History

7d Low / 7d High
JPY 0.0027725999 / JPY 0.0034899259
30d Low / 30d High
JPY 0.40151896 / JPY 0.43141032
90d Low / 90d High
JPY 0.3960851 / JPY 0.49951173
52 Week Low / 52 Week High
JPY 0.3960851 / JPY 0.58764938
All Time HighNov 25, 2021 (3 years ago)
JPY 1,946.16
99.98%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.32474
28.47%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
6/4/2025
JPY 0.414276
JPY 0
JPY 0.428793
JPY 0.412605
6/3/2025
JPY 0.491449
JPY 0.414276
JPY 0.499512
JPY 0.396085
6/2/2025
JPY 0.425216
JPY 0.491449
JPY 0.487779
JPY 0.424149
6/1/2025
JPY 0.430689
JPY 0.425216
JPY 0.430689
JPY 0.419876
5/31/2025
JPY 0.419407
JPY 0.430689
JPY 0.432589
JPY 0.414963
5/30/2025
JPY 0.429838
JPY 0.419407
JPY 0.429838
JPY 0.41861
5/29/2025
JPY 0.56198
JPY 0.429838
JPY 0.587649
JPY 0.422693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,414
0.38%
Market CapJPY 2.09T
VolumeJPY 19.33B
2
JPY 2,626
0.05%
Market CapJPY 316.89B
VolumeJPY 16.28B
4
JPY 2.21
1.27%
Market CapJPY 130.06B
VolumeJPY 1.69B
5
JPY 664.5
0.45%
Market CapJPY 96.89B
VolumeJPY 681.3M
6
JPY 153.42
1.49%
Market CapJPY 80.39B
VolumeJPY 2.7B
8
JPY 0.191089
1.04%
Market CapJPY 28.56B
VolumeJPY 750.84M

Data provided by Coingecko API

More Cryptocurrencies

6322
JPY 0.00002212
0.02%
Market CapJPY 16.79M
VolumeJPY 156
6324
JPY 0.01670011
14.97%
Market CapJPY 16.7M
VolumeJPY 469,772
6325
JPY 0.417187
0.44%
Market CapJPY 16.69M
VolumeJPY 13.56M
6327
JPY 0.03534402
4.92%
Market CapJPY 16.67M
VolumeJPY 34,718
6323
JPY 0.01666676
0.17%
Market CapJPY 16.67M
VolumeJPY 7,149

Data provided by Coingecko API