Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 0.487542+ 25.16%
Market Cap
JPY 19.5M
25.21%
Volume (24)
JPY 12,813,875
1.54%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 0.487542

Price Change

JPY 0.09802
25.16%
24h Low / 24h High
JPY 0.38644 / JPY 0.489157

Trading Volume

JPY 12,813,875
1.54%
Volume / Market Cap
0.6570754
Market Dominance
0.0000039435298%
Market Rank
#6404

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 19,501,377
25.21%

Fully Diluted
Market Cap

JPY 48,753,442
15.39%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 0.41370365 / JPY 0.43131664
Yesterday's Open / Close
JPY 0.43131664 / JPY 0.41370365
Yesterday's Change
15.39%
Yesterday's Volume
JPY 11,951,460

Good Games Guild Price History

7d Low / 7d High
JPY 0.0018948162 / JPY 0.0032682715
30d Low / 30d High
JPY 0.36512615 / JPY 0.43131664
90d Low / 90d High
JPY 0.27953374 / JPY 0.43131664
52 Week Low / 52 Week High
JPY 0.27426179 / JPY 0.43131664
All Time HighNov 25, 2021 (3 years ago)
JPY 1,946.16
99.97%
All Time LowJun 22, 2025 (20 days ago)
JPY 0.263626
84.83%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
7/12/2025
JPY 0.387757
JPY 0
JPY 0.431317
JPY 0.387757
7/11/2025
JPY 0.305586
JPY 0.387757
JPY 0.386875
JPY 0.305586
7/10/2025
JPY 0.290147
JPY 0.305586
JPY 0.307356
JPY 0.289854
7/9/2025
JPY 0.280264
JPY 0.290147
JPY 0.290311
JPY 0.279318
7/8/2025
JPY 0.278489
JPY 0.280264
JPY 0.27992
JPY 0.277096
7/7/2025
JPY 0.276578
JPY 0.278489
JPY 0.279346
JPY 0.275462
7/6/2025
JPY 0.27526
JPY 0.276578
JPY 0.278285
JPY 0.274262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,614
0.15%
Market CapJPY 2.34T
VolumeJPY 23.19B
2
JPY 2,950.16
0.54%
Market CapJPY 356.16B
VolumeJPY 14.81B
3
JPY 2.77
1.74%
Market CapJPY 163.68B
VolumeJPY 6.83B
5
JPY 687.23
1.02%
Market CapJPY 100.27B
VolumeJPY 773.55M
6
JPY 161.17
1.46%
Market CapJPY 86.41B
VolumeJPY 7.18B
8
JPY 0.197761
3.18%
Market CapJPY 29.68B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.458274
0.82%
Market CapJPY 19.52M
VolumeJPY 13,939
6402
JPY 0.459539
0.93%
Market CapJPY 19.51M
VolumeJPY 586
6400
JPY 0.01986145
10.65%
Market CapJPY 19.5M
VolumeJPY 631,052
6379
JPY 0.00144428
3.68%
Market CapJPY 19.5M
VolumeJPY 579,275
6405
JPY 0.00920628
0.01%
Market CapJPY 19.46M
VolumeJPY 347

Data provided by Coingecko API