Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 0.515661 -7.99%
Market Cap
JPY 20.64M
7.93%
Volume (24)
JPY 5,430,806
2.86%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 0.515661

Price Change

JPY -0.044753298
7.99%
24h Low / 24h High
JPY 0.506597 / JPY 0.571303

Trading Volume

JPY 5,430,806
2.86%
Volume / Market Cap
0.26318321
Market Dominance
0.0000049467328%
Market Rank
#5738

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 20,635,078
7.93%

Fully Diluted
Market Cap

JPY 51,587,695
2.67%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 0.5273695 / JPY 0.5327042
Yesterday's Open / Close
JPY 0.5273695 / JPY 0.5327042
Yesterday's Change
2.71%
Yesterday's Volume
JPY 5,648,867.4

Good Games Guild Price History

7d Low / 7d High
JPY 0.0030622951 / JPY 0.004956951
30d Low / 30d High
JPY 0.52431687 / JPY 0.5684657
90d Low / 90d High
JPY 0.45949431 / JPY 0.65992141
52 Week Low / 52 Week High
JPY 0.45949431 / JPY 0.83005656
All Time HighNov 25, 2021 (3 years ago)
JPY 1,946.16
99.97%
All Time LowFeb 28, 2025 (4 days ago)
JPY 0.456376
12.68%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
3/3/2025
JPY 0.560742
JPY 0
JPY 0.568466
JPY 0.524317
3/2/2025
JPY 0.630178
JPY 0.560742
JPY 0.655656
JPY 0.544753
3/1/2025
JPY 0.550567
JPY 0.630178
JPY 0.659921
JPY 0.486161
2/28/2025
JPY 0.508043
JPY 0.550567
JPY 0.508043
JPY 0.459494
2/27/2025
JPY 0.524344
JPY 0.508043
JPY 0.547185
JPY 0.490056
2/26/2025
JPY 0.544618
JPY 0.524344
JPY 0.567017
JPY 0.483333
2/25/2025
JPY 0.819651
JPY 0.544618
JPY 0.830057
JPY 0.534352

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,265
9.68%
Market CapJPY 1.65T
VolumeJPY 76.4B
2
JPY 2,078.4
12.72%
Market CapJPY 250.01B
VolumeJPY 37.11B
4
JPY 2.32
13.75%
Market CapJPY 133.84B
VolumeJPY 11.63B
5
JPY 564.87
6.70%
Market CapJPY 82.2B
VolumeJPY 1.54B
6
JPY 136.27
16.20%
Market CapJPY 68.94B
VolumeJPY 10.08B
9
JPY 0.191788
13.61%
Market CapJPY 28.34B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 2,286.71
17.24%
Market CapJPY 20.64M
VolumeJPY 112,111
5736
JPY 0.120775
0.30%
Market CapJPY 20.67M
VolumeJPY 32,475
5734
JPY 0.02073408
18.22%
Market CapJPY 20.63M
VolumeJPY 742,525
5739
JPY 0.02300761
48.37%
Market CapJPY 20.6M
VolumeJPY 6.23M
5741
JPY 0.511109
8.78%
Market CapJPY 20.58M
VolumeJPY 5.42M

Data provided by Coingecko API