Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 5.64+ 3.75%
Market Cap
JPY 225.53M
3.74%
Volume (24)
JPY 35,396,704
3.04%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 5.64

Price Change

JPY 0.203597
3.75%
24h Low / 24h High
JPY 5.29 / JPY 5.64

Trading Volume

JPY 35,396,704
3.04%
Volume / Market Cap
0.15695091
Market Dominance
0.000045189171%
Market Rank
#3210

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 225,527,220
3.74%

Fully Diluted
Market Cap

JPY 563,818,060
2.81%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 5.4813489 / JPY 5.4870175
Yesterday's Open / Close
JPY 5.4813489 / JPY 5.4870175
Yesterday's Change
2.84%
Yesterday's Volume
JPY 34,991,436

Good Games Guild Price History

7d Low / 7d High
JPY 0.034500689 / JPY 0.041200254
30d Low / 30d High
JPY 5.3619124 / JPY 5.5939456
90d Low / 90d High
JPY 5.3619124 / JPY 6.0743798
52 Week Low / 52 Week High
JPY 5.3619124 / JPY 6.4388581
All Time HighNov 25, 2021 (2 years ago)
JPY 1,946.16
99.71%
All Time LowDec 28, 2022 (1 years ago)
JPY 4.08
38.09%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
11/20/2024
JPY 5.573736
JPY 0
JPY 5.576506
JPY 5.361912
11/19/2024
JPY 5.461105
JPY 5.573736
JPY 5.723892
JPY 5.454476
11/18/2024
JPY 5.507873
JPY 5.461105
JPY 5.600542
JPY 5.37544
11/17/2024
JPY 5.746125
JPY 5.507873
JPY 6.07438
JPY 5.394797
11/16/2024
JPY 5.65599
JPY 5.746125
JPY 5.787077
JPY 5.471652
11/15/2024
JPY 6.123914
JPY 5.65599
JPY 6.123914
JPY 5.542463
11/14/2024
JPY 6.398957
JPY 6.123914
JPY 6.438858
JPY 5.999017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

3207
JPY 0.226085
159.78%
Market CapJPY 226.08M
VolumeJPY 220.68M
3208
JPY 0.00311116
3.13%
Market CapJPY 225.78M
VolumeJPY 6.02M
3209
JPY 517,964
9.46%
Market CapJPY 225.54M
VolumeJPY 1.3M
3211
JPY 0.225519
17.39%
Market CapJPY 225.52M
VolumeJPY 25.97M
3212
JPY 0.226845
14.55%
Market CapJPY 225.42M
VolumeJPY 2.7M

Data provided by Coingecko API