Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 2.13 -5.01%
Market Cap
JPY 85.05M
6.03%
Volume (24)
JPY 7,995,750
3.16%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 2.13

Price Change

JPY -0.11261601
5.01%
24h Low / 24h High
JPY 2.13 / JPY 2.29

Trading Volume

JPY 7,995,750
3.16%
Volume / Market Cap
0.09400961
Market Dominance
0.000014901213%
Market Rank
#4502

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 85,052,475
6.03%

Fully Diluted
Market Cap

JPY 212,631,190
1.77%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 2.1627397 / JPY 2.1663076
Yesterday's Open / Close
JPY 2.1627397 / JPY 2.1663076
Yesterday's Change
1.59%
Yesterday's Volume
JPY 8,043,057.6

Good Games Guild Price History

7d Low / 7d High
JPY 0.013935627 / JPY 0.016498374
30d Low / 30d High
JPY 2.1627397 / JPY 2.2881525
90d Low / 90d High
JPY 2.1627397 / JPY 2.4158652
52 Week Low / 52 Week High
JPY 2.1627397 / JPY 2.5743291
All Time HighNov 25, 2021 (3 years ago)
JPY 1,946.16
99.89%
All Time LowFeb 1, 2025 (0 days ago)
JPY 2.13
0.59%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
2/1/2025
JPY 2.259951
JPY 0
JPY 2.284903
JPY 2.16274
1/31/2025
JPY 2.310486
JPY 2.259951
JPY 2.334666
JPY 2.219974
1/30/2025
JPY 2.415865
JPY 2.310486
JPY 2.415865
JPY 2.274114
1/29/2025
JPY 2.269702
JPY 2.415865
JPY 2.37712
JPY 2.215776
1/28/2025
JPY 2.25678
JPY 2.269702
JPY 2.56726
JPY 2.234627
1/27/2025
JPY 2.423994
JPY 2.25678
JPY 2.423994
JPY 2.21943
1/26/2025
JPY 2.358257
JPY 2.423994
JPY 2.574329
JPY 2.325252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,884
1.46%
Market CapJPY 2T
VolumeJPY 25.58B
2
JPY 3,134.96
5.02%
Market CapJPY 377.43B
VolumeJPY 19.6B
3
JPY 2.9
4.58%
Market CapJPY 167.09B
VolumeJPY 4.38B
5
JPY 214.82
7.62%
Market CapJPY 104.59B
VolumeJPY 4.2B
6
JPY 656.39
3.07%
Market CapJPY 95.7B
VolumeJPY 643.23M
8
JPY 0.309709
5.89%
Market CapJPY 45.75B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0
3.12%
Market CapJPY 85.21M
VolumeJPY 8,670
4501
JPY 0.02129077
76.09%
Market CapJPY 85.16M
VolumeJPY 8,307
4505
JPY 0.085087
8.20%
Market CapJPY 85.09M
VolumeJPY 8.26M
4503
JPY 0.00000017
4.64%
Market CapJPY 85.02M
VolumeJPY 22.6M
4504
JPY 0.00424682
8.71%
Market CapJPY 84.94M
VolumeJPY 357,149

Data provided by Coingecko API