Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
JPY 4.97 -5.47%
Market Cap
JPY 198.66M
5.42%
Volume (24)
JPY 17,481,516
2.35%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 4.97

Price Change

JPY -0.28724311
5.47%
24h Low / 24h High
JPY 4.85 / JPY 5.26

Trading Volume

JPY 17,481,516
2.35%
Volume / Market Cap
0.087996536
Market Dominance
0.000035070194%
Market Rank
#3612

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
JPY 198,661,410
5.42%

Fully Diluted
Market Cap

JPY 496,653,530
0.39%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 4.9779033 / JPY 4.9935662
Yesterday's Open / Close
JPY 4.9779033 / JPY 4.9935662
Yesterday's Change
0.32%
Yesterday's Volume
JPY 17,892,184

Good Games Guild Price History

7d Low / 7d High
JPY 0.029472617 / JPY 0.043946272
30d Low / 30d High
JPY 4.9779033 / JPY 5.4214587
90d Low / 90d High
JPY 4.6205731 / JPY 6.0810811
52 Week Low / 52 Week High
JPY 4.6205731 / JPY 6.7636022
All Time HighNov 25, 2021 (3 years ago)
JPY 1,946.16
99.75%
All Time LowDec 28, 2022 (1 years ago)
JPY 4.08
21.36%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to JPY)

GGGJPY by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (JPY)

Date
12/21/2024
JPY 5.233208
JPY 0
JPY 5.421459
JPY 4.977903
12/20/2024
JPY 5.044361
JPY 5.233208
JPY 5.259335
JPY 4.620573
12/19/2024
JPY 5.485551
JPY 5.044361
JPY 5.584985
JPY 5.008672
12/18/2024
JPY 6.017469
JPY 5.485551
JPY 6.177602
JPY 5.439791
12/17/2024
JPY 6.378084
JPY 6.017469
JPY 6.378084
JPY 6.007389
12/16/2024
JPY 6.650638
JPY 6.378084
JPY 6.763602
JPY 6.257417
12/15/2024
JPY 6.518686
JPY 6.650638
JPY 6.667137
JPY 6.075058

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

3605
JPY 0.224024
2.24%
Market CapJPY 199.26M
VolumeJPY 7.02M
3606
JPY 0.935282
3.01%
Market CapJPY 198.86M
VolumeJPY 3.53M
3607
JPY 527,980
1.52%
Market CapJPY 198.71M
VolumeJPY 1.08M
3604
JPY 2.16
1.85%
Market CapJPY 198.66M
VolumeJPY 2,366
3608
JPY 19.88
16.36%
Market CapJPY 198.53M
VolumeJPY 22.89M

Data provided by Coingecko API