goodcryptoX (GOOD) Live Price

goodcryptoX logo
GOODgoodcryptoX
0.092686 -13.81%
Market Cap
€1.97M
13.82%
Volume (24)
46,743
0.01%
Circulating Supply
21,243,605 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

goodcryptoX Price Today

goodcryptoX Price
€0.092686

Price Change

€-0.014854372
13.81%
24h Low / 24h High
€0.092675 / €0.112566

Trading Volume

€46,743
0.01%
Volume / Market Cap
0.023742488
Market Dominance
0.000055603921%
Market Rank
#3111

goodcryptoX Supply

Circulating Supply
21,243,605.367 GOOD
Total Supply
999,992,751.209 GOOD
Max Supply
1,000,000,000 GOOD

goodcryptoX Market Cap

Market Cap
€1,968,749
13.82%

Fully Diluted
Market Cap

€92,674,242
15.02%

goodcryptoX Price Yesterday

Yesterday's Low / High
€0.10902485 / €0.10908917
Yesterday's Open / Close
€0.10902485 / €0.10908917
Yesterday's Change
15.01%
Yesterday's Volume
€17,026.475

goodcryptoX Price History

7d Low / 7d High
€0.10455288 / €0.18167672
30d Low / 30d High
€0.10752035 / €0.11255663
90d Low / 90d High
€0.10752035 / €0.14250623
52 Week Low / 52 Week High
€0.088420576 / €0.15441558
All Time HighSep 15, 2025 (6 days ago)
€0.158128
41.09%
All Time LowSep 10, 2025 (11 days ago)
€0.051011
82.63%

Data provided by Coingecko API

GOOD to EUR converter

goodcryptoX
goodcryptoXGOOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time goodcryptoX Price Chart (GOOD to EUR)

GOODEUR by TradingView

goodcryptoX Exchanges

Instant crypto to crypto exchange coming soon!

goodcryptoX Historical Price Data (EUR)

Date
9/21/2025
€0.108136
€0
€0.112557
€0.10752
9/20/2025
€0.117323
€0.108136
€0.118396
€0.108178
9/19/2025
€0.113771
€0.117323
€0.118638
€0.113771
9/18/2025
€0.139567
€0.113771
€0.142506
€0.113028
9/17/2025
€0.12841
€0.139567
€0.140429
€0.122652
9/16/2025
€0.14995
€0.12841
€0.14995
€0.088421
9/15/2025
€0.135005
€0.14995
€0.154416
€0.132963

Data provided by Coingecko API

Explore Our Other Products for GOOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,754
2.57%
Market Cap€2.25T
Volume€51.43B
2
4,184.38
6.33%
Market Cap€504.83B
Volume€43.5B
4
2.82
5.57%
Market Cap€168.29B
Volume€6.99B
5
1,020.02
3.48%
Market Cap€142.01B
Volume€3.21B
6
221.58
7.29%
Market Cap€120.37B
Volume€9.25B
8
0.24
10.30%
Market Cap€36.11B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

3106
0.00001073
0%
Market Cap€1.98M
Volume€48
3109
0.00474834
1.97%
Market Cap€1.97M
Volume€59,578
3108
0.04
1.31%
Market Cap€1.97M
Volume€4,854
3112
0.00196907
10.87%
Market Cap€1.97M
Volume€398,008
3110
0.06
4.96%
Market Cap€1.97M
Volume€59,818

Data provided by Coingecko API