GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
BRL 0.456627 -7.16%
Market Cap
BRL 14.7M
12.08%
Volume (24)
BRL 1,761,345
0.31%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
BRL 0.456627

Price Change

BRL -0.035193917
7.16%
24h Low / 24h High
BRL 0.426198 / BRL 0.496583

Trading Volume

BRL 1,761,345
0.31%
Volume / Market Cap
0.1197943
Market Dominance
0.000066442172%
Market Rank
#2972

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
BRL 14,703,078
12.08%

Fully Diluted
Market Cap

BRL 14,703,078
7.91%

GOGGLES Price Yesterday

Yesterday's Low / High
BRL 0.49311573 / BRL 0.49594628
Yesterday's Open / Close
BRL 0.49594628 / BRL 0.49311573
Yesterday's Change
7.66%
Yesterday's Volume
BRL 1,687,486

GOGGLES Price History

7d Low / 7d High
BRL 0.079380993 / BRL 0.10728615
30d Low / 30d High
BRL 0.49208168 / BRL 0.55791519
90d Low / 90d High
BRL 0.48901492 / BRL 0.56986112
52 Week Low / 52 Week High
BRL 0.42222567 / BRL 0.56986112
All Time HighFeb 21, 2025 (7 months ago)
BRL 3.73
87.73%
All Time LowJan 27, 2025 (7 months ago)
BRL 0.27857
64.24%

Data provided by Coingecko API

GOGLZ to BRL converter

GOGGLES
GOGGLESGOGLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to BRL)

GOGLZBRL by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (BRL)

Date
9/19/2025
BRL 0.547394
BRL 0
BRL 0.552787
BRL 0.492082
9/18/2025
BRL 0.569861
BRL 0.547394
BRL 0.569861
BRL 0.537966
9/17/2025
BRL 0.505537
BRL 0.569861
BRL 0.566926
BRL 0.489015
9/16/2025
BRL 0.487176
BRL 0.505537
BRL 0.508994
BRL 0.484641
9/15/2025
BRL 0.439644
BRL 0.487176
BRL 0.509046
BRL 0.422226
9/14/2025
BRL 0.463257
BRL 0.439644
BRL 0.466372
BRL 0.436712
9/13/2025
BRL 0.442024
BRL 0.463257
BRL 0.469017
BRL 0.441073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 28 seconds

Explore Our Other Products for GOGLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,798
0.19%
Market CapBRL 2.31T
VolumeBRL 20.85B
2
BRL 4,483.12
0.55%
Market CapBRL 541.63B
VolumeBRL 16.35B
3
BRL 2.98
0.57%
Market CapBRL 178.34B
VolumeBRL 3.35B
5
BRL 1,025.13
4.71%
Market CapBRL 142.87B
VolumeBRL 2.25B
6
BRL 238.87
0.94%
Market CapBRL 129.81B
VolumeBRL 4.49B
8
BRL 0.27
0.86%
Market CapBRL 40.43B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2969
BRL 0.15
2.81%
Market CapBRL 14.76M
VolumeBRL 15,277
2970
BRL 0.56
7.93%
Market CapBRL 14.73M
VolumeBRL 110,679
2971
Market CapBRL 14.71M
VolumeBRL 3,925
2973
BRL 10.78
4.56%
Market CapBRL 14.7M
VolumeBRL 1,306
2974
BRL 0.33
0.14%
Market CapBRL 14.7M
VolumeBRL 237,881

Data provided by Coingecko API