GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
BRL 2.1+ 21.97%
Market Cap
BRL 67.74M
23.62%
Volume (24)
BRL 10,921,515
0.23%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
BRL 2.1

Price Change

BRL 0.377874
21.97%
24h Low / 24h High
BRL 1.69 / BRL 2.22

Trading Volume

BRL 10,921,515
0.23%
Volume / Market Cap
0.16123083
Market Dominance
0.00041501248%
Market Rank
#1431

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
BRL 67,738,377
23.62%

Fully Diluted
Market Cap

BRL 67,738,377
14.06%

GOGGLES Price Yesterday

Yesterday's Low / High
BRL 1.8308423 / BRL 1.8481391
Yesterday's Open / Close
BRL 1.8308423 / BRL 1.8481391
Yesterday's Change
14.16%
Yesterday's Volume
BRL 8,178,756.3

GOGGLES Price History

7d Low / 7d High
BRL 0.28690617 / BRL 0.49192036
30d Low / 30d High
BRL 1.6756181 / BRL 2.006942
90d Low / 90d High
BRL 1.6756181 / BRL 2.2059946
52 Week Low / 52 Week High
BRL 1.6756181 / BRL 2.8192939
All Time HighFeb 21, 2025 (8 days ago)
BRL 3.73
43.51%
All Time LowJan 27, 2025 (1 months ago)
BRL 0.27857
656.00%

Data provided by Coingecko API

GOGLZ to BRL converter

GOGGLES
GOGGLESGOGLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to BRL)

GOGLZBRL by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (BRL)

Date
2/28/2025
BRL 1.905169
BRL 0
BRL 1.905169
BRL 1.675618
2/27/2025
BRL 1.916204
BRL 1.905169
BRL 2.138478
BRL 1.867841
2/26/2025
BRL 2.143328
BRL 1.916204
BRL 2.143328
BRL 1.724101
2/25/2025
BRL 2.075954
BRL 2.143328
BRL 2.205995
BRL 1.680464
2/24/2025
BRL 2.505602
BRL 2.075954
BRL 2.819294
BRL 2.022294
2/23/2025
BRL 1.989548
BRL 2.505602
BRL 2.607856
BRL 1.9621
2/22/2025
BRL 2.135192
BRL 1.989548
BRL 2.610922
BRL 1.948973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,952
6.67%
Market CapBRL 1.68T
VolumeBRL 56.43B
2
BRL 2,230.12
5.27%
Market CapBRL 269B
VolumeBRL 25.83B
4
BRL 2.18
7.78%
Market CapBRL 126.16B
VolumeBRL 5.11B
5
BRL 594.8
4.12%
Market CapBRL 86.78B
VolumeBRL 1.04B
6
BRL 142.99
11.05%
Market CapBRL 72.56B
VolumeBRL 7.16B
8
BRL 0.2
9.93%
Market CapBRL 30.32B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1427
BRL 3.77
21.94%
Market CapBRL 67.92M
VolumeBRL 885,609
1429
BRL 0.29
13.20%
Market CapBRL 67.58M
VolumeBRL 73,264
1430
BRL 1.15
4.32%
Market CapBRL 67.57M
VolumeBRL 165,666
1428
BRL 2.07
19.82%
Market CapBRL 67.41M
VolumeBRL 10.73M
1432
BRL 5.35
25.83%
Market CapBRL 67.03M
VolumeBRL 10.34M

Data provided by Coingecko API