Graphite Protocol (GP) Live Price

Graphite Protocol logo
GPGraphite Protocol
JPY 227.01+ 13.31%
Market Cap
JPY 6.78B
12.53%
Volume (24)
JPY 328,474,140
2.99%
Circulating Supply
29,943,954 GP
Issue Date
-

Data provided by Coingecko API

GP price Statistics

Graphite Protocol Price Today

Graphite Protocol Price
JPY 227.01

Price Change

JPY 26.66
13.31%
24h Low / 24h High
JPY 190.04 / JPY 227.12

Trading Volume

JPY 328,474,140
2.99%
Volume / Market Cap
0.048413019
Market Dominance
0.0011631505%
Market Rank
#847

Graphite Protocol Supply

Circulating Supply
29,943,954.114 GP
Total Supply
59,335,045.05 GP
Max Supply
149,999,899 GP

Graphite Protocol Market Cap

Market Cap
JPY 6,784,830,700
12.53%

Fully Diluted
Market Cap

JPY 13,444,391,000
6.54%

Graphite Protocol Price Yesterday

Yesterday's Low / High
JPY 211.22157 / JPY 214.11426
Yesterday's Open / Close
JPY 211.22157 / JPY 214.11426
Yesterday's Change
6.74%
Yesterday's Volume
JPY 386,613,470

Graphite Protocol Price History

7d Low / 7d High
JPY 1.0449775 / JPY 1.6735443
30d Low / 30d High
JPY 163.73539 / JPY 214.63295
90d Low / 90d High
JPY 154.86462 / JPY 214.63295
52 Week Low / 52 Week High
JPY 154.86462 / JPY 294.54282
All Time HighJul 26, 2025 (1 months ago)
JPY 1,017.34
77.73%
All Time LowApr 16, 2025 (4 months ago)
JPY 3.89
5731.15%

Data provided by Coingecko API

GP to JPY converter

Graphite Protocol
Graphite ProtocolGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GP Safely with 3Commas

Use a proven backtested strategy for GP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Graphite Protocol Price Chart (GP to JPY)

    GPJPY by TradingView

    Graphite Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Graphite Protocol Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 166.634208
    JPY 0
    JPY 214.632955
    JPY 164.835295
    9/6/2025
    JPY 169.157403
    JPY 166.634208
    JPY 181.017982
    JPY 163.735385
    9/5/2025
    JPY 159.221824
    JPY 169.157403
    JPY 171.824744
    JPY 154.864617
    9/4/2025
    JPY 181.990633
    JPY 159.221824
    JPY 181.990633
    JPY 156.442909
    9/3/2025
    JPY 219.21938
    JPY 181.990633
    JPY 220.790402
    JPY 178.273773
    9/2/2025
    JPY 214.578304
    JPY 219.21938
    JPY 235.122397
    JPY 214.578304
    9/1/2025
    JPY 255.297871
    JPY 214.578304
    JPY 294.542815
    JPY 212.309648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 41 seconds

    Explore Our Other Products for GP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,349
    1.04%
    Market CapJPY 2.24T
    VolumeJPY 35.5B
    2
    JPY 4,335.48
    1.20%
    Market CapJPY 523.35B
    VolumeJPY 25.46B
    3
    JPY 2.97
    2.77%
    Market CapJPY 176.91B
    VolumeJPY 5.99B
    5
    JPY 879.92
    0.70%
    Market CapJPY 122.48B
    VolumeJPY 1.19B
    6
    JPY 214.69
    5.53%
    Market CapJPY 116.39B
    VolumeJPY 9.55B
    9
    JPY 0.237387
    6.53%
    Market CapJPY 35.81B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    845
    JPY 6.84
    3.08%
    Market CapJPY 6.85B
    VolumeJPY 449.99M
    846
    JPY 0.105556
    3.73%
    Market CapJPY 6.8B
    VolumeJPY 1.42B
    848
    JPY 8.28
    2.52%
    Market CapJPY 6.79B
    VolumeJPY 1.13B
    849
    JPY 17.14
    1.21%
    Market CapJPY 6.77B
    VolumeJPY 122.4M
    850
    JPY 3.98
    4.96%
    Market CapJPY 6.76B
    VolumeJPY 36.65M

    Data provided by Coingecko API