GRDM (GRDM) Live Price

GRDM logo
GRDMGRDM
BRL 0.120887 -1.37%
Market Cap
BRL 48.37M
1.11%
Volume (24)
BRL 255,321
0.63%
Circulating Supply
400,000,000 GRDM
Issue Date
-

Data provided by Coingecko API

GRDM price Statistics

GRDM Price Today

GRDM Price
BRL 0.120887

Price Change

BRL -0.001676632
1.37%
24h Low / 24h High
BRL 0.116476 / BRL 0.122563

Trading Volume

BRL 255,321
0.63%
Volume / Market Cap
0.0052790067
Market Dominance
0.00022790895%
Market Rank
#1922

GRDM Supply

Circulating Supply
400,000,000 GRDM
Total Supply
1,000,000,000 GRDM
Max Supply
1,000,000,000 GRDM

GRDM Market Cap

Market Cap
BRL 48,365,349
1.11%

Fully Diluted
Market Cap

BRL 120,913,370
0.17%

GRDM Price Yesterday

Yesterday's Low / High
BRL 0.12092558 / BRL 0.12130123
Yesterday's Open / Close
BRL 0.12130123 / BRL 0.12092558
Yesterday's Change
0.19%
Yesterday's Volume
BRL 254,336.51

GRDM Price History

7d Low / 7d High
BRL 0.020537347 / BRL 0.02327394
30d Low / 30d High
BRL 0.11717599 / BRL 0.12415702
90d Low / 90d High
BRL 0.11095356 / BRL 0.12415702
52 Week Low / 52 Week High
BRL 0.10925458 / BRL 0.12459936
All Time HighSep 14, 2025 (20 days ago)
BRL 0.152082
20.89%
All Time LowSep 19, 2025 (15 days ago)
BRL 0.081755
47.17%

Data provided by Coingecko API

GRDM to BRL converter

GRDM
GRDMGRDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRDM Price Chart (GRDM to BRL)

GRDMBRL by TradingView

GRDM Exchanges

Instant crypto to crypto exchange coming soon!

GRDM Historical Price Data (BRL)

Date
10/4/2025
BRL 0.124157
BRL 0
BRL 0.124157
BRL 0.117176
10/3/2025
BRL 0.116868
BRL 0.124157
BRL 0.12242
BRL 0.114192
10/2/2025
BRL 0.113883
BRL 0.116868
BRL 0.11909
BRL 0.113764
10/1/2025
BRL 0.112432
BRL 0.113883
BRL 0.113493
BRL 0.110954
9/30/2025
BRL 0.118317
BRL 0.112432
BRL 0.118866
BRL 0.109255
9/29/2025
BRL 0.12285
BRL 0.118317
BRL 0.124599
BRL 0.118754
9/28/2025
BRL 0.121687
BRL 0.12285
BRL 0.12233
BRL 0.118591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 55 minutes and 10 seconds

Explore Our Other Products for GRDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,199
0.05%
Market CapBRL 2.44T
VolumeBRL 34.07B
2
BRL 4,472.33
0.69%
Market CapBRL 540.01B
VolumeBRL 20.05B
3
BRL 2.96
2.75%
Market CapBRL 177.23B
VolumeBRL 3.83B
5
BRL 1,147.3
2.65%
Market CapBRL 159.71B
VolumeBRL 2.5B
6
BRL 227.08
2.04%
Market CapBRL 123.94B
VolumeBRL 4.49B
9
BRL 0.25
2.86%
Market CapBRL 37.8B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1916
BRL 0.00000012
2.42%
Market CapBRL 48.54M
VolumeBRL 396,493
1917
BRL 0.06
6.75%
Market CapBRL 48.45M
VolumeBRL 4.27M
1919
BRL 0.00002299
0.83%
Market CapBRL 48.37M
VolumeBRL 1.64M
1920
BRL 5.99
2.21%
Market CapBRL 48.35M
VolumeBRL 540,896
1921
BRL 0.09
0.22%
Market CapBRL 48.34M
VolumeBRL 10,350

Data provided by Coingecko API