Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
INR 0.405946 -20.13%
Market Cap
INR 197.79M
20.12%
Volume (24)
INR 515
0.05%
Circulating Supply
487,222,640 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
INR 0.405946

Price Change

INR -0.10230229
20.13%
24h Low / 24h High
INR 0.40302 / INR 0.508284

Trading Volume

INR 514.58
0.05%
Volume / Market Cap
0.0000026017003
Market Dominance
0.000058796693%
Market Rank
#2965

Gridcoin Supply

Circulating Supply
487,222,640.524 GRC
Total Supply
503,611,272.019 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
INR 197,786,040
20.12%

Fully Diluted
Market Cap

INR 204,438,940
0.09%

Gridcoin Price Yesterday

Yesterday's Low / High
INR 0.40548598 / INR 0.40567687
Yesterday's Open / Close
INR 0.40567687 / INR 0.40548598
Yesterday's Change
0.09%
Yesterday's Volume
INR 346.85777

Gridcoin Price History

7d Low / 7d High
INR 0.0035024533 / INR 0.0077370924
30d Low / 30d High
INR 0.33972205 / INR 0.5637741
90d Low / 90d High
INR 0.30053325 / INR 0.66426183
52 Week Low / 52 Week High
INR 0.30053325 / INR 0.66426183
All Time HighJan 9, 2018 (7 years ago)
INR 13.64
97.02%
All Time LowApr 24, 2015 (10 years ago)
INR 0.03864378
951.11%

Data provided by Coingecko API

GRC to INR converter

Gridcoin
GridcoinGRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to INR)

GRCINR by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (INR)

Date
7/18/2025
INR 0.470032
INR 0
INR 0.563774
INR 0.404532
7/17/2025
INR 0.515062
INR 0.470032
INR 0.664262
INR 0.339722
7/16/2025
INR 0.404979
INR 0.515062
INR 0.518706
INR 0.403421
7/15/2025
INR 0.309115
INR 0.404979
INR 0.405131
INR 0.300533
7/14/2025
INR 0.393327
INR 0.309115
INR 0.460666
INR 0.309431
7/13/2025
INR 0.351996
INR 0.393327
INR 0.407715
INR 0.303892
7/12/2025
INR 0.367726
INR 0.351996
INR 0.367726
INR 0.351987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,831
0.10%
Market CapINR 2.34T
VolumeINR 30.38B
2
INR 3,543.47
1.71%
Market CapINR 427.78B
VolumeINR 33.88B
3
INR 3.44
0.49%
Market CapINR 203.55B
VolumeINR 7.25B
5
INR 729.65
1.96%
Market CapINR 106.52B
VolumeINR 1.84B
6
INR 176.82
1.02%
Market CapINR 95.11B
VolumeINR 9.15B
8
INR 0.241901
1.44%
Market CapINR 36.33B
VolumeINR 15.04B

Data provided by Coingecko API

More Cryptocurrencies

2970
INR 0.205123
9.36%
Market CapINR 197.88M
VolumeINR 61.06M
2966
INR 109.65
1.57%
Market CapINR 197.87M
VolumeINR 408,654
Market CapINR 197.84M
VolumeINR 81.12M
2968
INR 1.23
0.48%
Market CapINR 197.72M
VolumeINR 77.13M
2972
INR 0.206113
20.04%
Market CapINR 196.9M
VolumeINR 169.53M

Data provided by Coingecko API