Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
BRL 0.000107 -1.36%
Market Cap
BRL 106,743
1.54%
Volume (24)
BRL 6
0.70%
Circulating Supply
996,185,380 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
BRL 0.00010715

Price Change

BRL -0.0000014817769
1.36%
24h Low / 24h High
BRL 0.00010715 / BRL 0.00010873

Trading Volume

BRL 6.49
0.70%
Volume / Market Cap
0.00006080024
Market Dominance
<0.000001%
Market Rank
#10108

Griddy Supply

Circulating Supply
996,185,379.753 GRIDDY
Total Supply
996,185,379.753 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
BRL 106,743
1.54%

Fully Diluted
Market Cap

BRL 106,743
0.35%

Griddy Price Yesterday

Yesterday's Low / High
BRL 0.00010715143 / BRL 0.0001079109
Yesterday's Open / Close
BRL 0.00010715143 / BRL 0.0001079109
Yesterday's Change
0.35%
Yesterday's Volume
BRL 6.4881735

Griddy Price History

7d Low / 7d High
BRL 0.000019406642 / BRL 0.000020159579
30d Low / 30d High
BRL 0.00010609623 / BRL 0.00010949474
90d Low / 90d High
BRL 0.00010540524 / BRL 0.00010949474
52 Week Low / 52 Week High
BRL 0.00010540524 / BRL 0.00010949474
All Time HighNov 20, 2024 (9 months ago)
BRL 0.04217947
99.75%
All Time LowApr 3, 2025 (5 months ago)
BRL 0.00005857
82.96%

Data provided by Coingecko API

GRIDDY to BRL converter

Griddy
GriddyGRIDDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Griddy Price Chart (GRIDDY to BRL)

    GRIDDYBRL by TradingView

    Griddy Exchanges

    Instant crypto to crypto exchange coming soon!

    Griddy Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000107
    BRL 0
    BRL 0.000109
    BRL 0.000107
    8/30/2025
    BRL 0.000109
    BRL 0.000107
    BRL 0.000109
    BRL 0.000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 30 seconds

    Explore Our Other Products for GRIDDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,802
    1.69%
    Market CapBRL 2.21T
    VolumeBRL 43.36B
    2
    BRL 4,299.09
    3.33%
    Market CapBRL 518.94B
    VolumeBRL 27.98B
    4
    BRL 2.81
    2.16%
    Market CapBRL 167.31B
    VolumeBRL 5.15B
    5
    BRL 863.25
    1.20%
    Market CapBRL 120.23B
    VolumeBRL 1.2B
    6
    BRL 202.67
    2.31%
    Market CapBRL 109.71B
    VolumeBRL 5.96B
    9
    BRL 0.21
    1.86%
    Market CapBRL 32.29B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    10105
    BRL 0.00136444
    17.20%
    Market CapBRL 106,746
    VolumeBRL 259
    10106
    BRL 0.00012681
    2.64%
    Market CapBRL 106,731
    VolumeBRL 956
    10107
    BRL 0.00000102
    1.34%
    Market CapBRL 106,757
    VolumeBRL 11
    10109
    BRL 0.00010715
    1.36%
    Market CapBRL 106,743
    VolumeBRL 6
    10110
    BRL 0.00020096
    0%
    Market CapBRL 106,820
    VolumeBRL 66,212

    Data provided by Coingecko API