Groggo By Matt Furie (GROGGO) Live Price

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
RUB 0.342392 -4.39%
Market Cap
RUB 127.3M
1.37%
Volume (24)
RUB 6,775,554
4.54%
Circulating Supply
371,846,870 GROGGO
Issue Date
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
RUB 0.342392

Price Change

RUB -0.015711054
4.39%
24h Low / 24h High
RUB 0.315411 / RUB 0.404409

Trading Volume

RUB 6,775,554
4.54%
Volume / Market Cap
0.05322689
Market Dominance
0.000054390017%
Market Rank
#2995

Groggo By Matt Furie Supply

Circulating Supply
371,846,873.884 GROGGO
Total Supply
371,846,873.884 GROGGO
Max Supply
420,690,000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
RUB 127,295,700
1.37%

Fully Diluted
Market Cap

RUB 127,295,700
6.92%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
RUB 0.31541104 / RUB 0.32492441
Yesterday's Open / Close
RUB 0.32492441 / RUB 0.31541104
Yesterday's Change
6.94%
Yesterday's Volume
RUB 7,345,642.5

Groggo By Matt Furie Price History

7d Low / 7d High
RUB 0.0032241412 / RUB 0.005786016
30d Low / 30d High
RUB 0.31541104 / RUB 0.47998716
90d Low / 90d High
RUB 0.31541104 / RUB 0.48107416
52 Week Low / 52 Week High
RUB 0.31541104 / RUB 0.56240051
All Time HighOct 22, 2024 (14 days ago)
RUB 0.69013
49.93%
All Time LowOct 26, 2024 (11 days ago)
RUB 0.293933
17.56%

Data provided by Coingecko API

GROGGO to RUB converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Groggo By Matt Furie Price Chart (GROGGO to RUB)

GROGGORUB by TradingView

Groggo By Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Historical Price Data (RUB)

Date
11/5/2024
RUB 0.356565
RUB 0
RUB 0.386739
RUB 0.315411
11/4/2024
RUB 0.410443
RUB 0.356565
RUB 0.479987
RUB 0.338241
11/3/2024
RUB 0.388935
RUB 0.410443
RUB 0.388935
RUB 0.345195
11/2/2024
RUB 0.390708
RUB 0.388935
RUB 0.481074
RUB 0.381636
11/1/2024
RUB 0.50223
RUB 0.390708
RUB 0.514308
RUB 0.392716
10/31/2024
RUB 0.448351
RUB 0.50223
RUB 0.562401
RUB 0.419847
10/30/2024
RUB 0.469047
RUB 0.448351
RUB 0.523406
RUB 0.445585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,675
8.88%
Market CapRUB 1.47T
VolumeRUB 93.01B
2
RUB 2,593.43
6.68%
Market CapRUB 312.28B
VolumeRUB 30.43B
4
RUB 185.3
15.40%
Market CapRUB 87.2B
VolumeRUB 8.67B
5
RUB 580.74
3.94%
Market CapRUB 84.65B
VolumeRUB 1.25B
7
RUB 0.533556
4.89%
Market CapRUB 30.34B
VolumeRUB 1.88B
8
RUB 0.205028
24.94%
Market CapRUB 30.06B
VolumeRUB 10.85B

Data provided by Coingecko API

More Cryptocurrencies

2900
RUB 0.259397
0.30%
Market CapRUB 142.5M
VolumeRUB 5,566
2902
RUB 0.138915
5.42%
Market CapRUB 142.5M
VolumeRUB 71.9M
2901
RUB 0.383108
1.39%
Market CapRUB 142.99M
VolumeRUB 42,260
2921
RUB 1.091
28.94%
Market CapRUB 142.09M
VolumeRUB 40.13M
2909
RUB 1.89
9.68%
Market CapRUB 142.03M
VolumeRUB 15.06M
2903
RUB 0.00023349
0.38%
Market CapRUB 141.73M
VolumeRUB 73,268
2906
RUB 0.085278
5.77%
Market CapRUB 141.3M
VolumeRUB 27.47M
2907
Market CapRUB 141.21M
VolumeRUB 179.38M
Market CapRUB 141.16M
VolumeRUB 739,486
2908
RUB 0.00014145
3.57%
Market CapRUB 140.81M
VolumeRUB 185.12M
2910
RUB 2.8
0.36%
Market CapRUB 140.79M
VolumeRUB 945,355
2911
RUB 0.212235
12.01%
Market CapRUB 140.46M
VolumeRUB 24.13M
2912
RUB 0.117052
1.86%
Market CapRUB 140.37M
VolumeRUB 298,655
2913
RUB 0.00488041
9.61%
Market CapRUB 139.98M
VolumeRUB 289,018
2914
RUB 9.2
21.51%
Market CapRUB 140.28M
VolumeRUB 131.34M
2904
RUB 1.4
6.03%
Market CapRUB 139.92M
VolumeRUB 10.77M
2915
Market CapRUB 139.71M
VolumeRUB 20.02M
2917
RUB 1.014
2.49%
Market CapRUB 139.32M
VolumeRUB 3.29M
2916
RUB 55.79
0.90%
Market CapRUB 139.37M
VolumeRUB 117,252
2918
RUB 5,861.26
0%
Market CapRUB 139.33M
VolumeRUB 1,469
2919
RUB 0.29109
14.30%
Market CapRUB 138.84M
VolumeRUB 10,259
2920
RUB 0.158013
6.08%
Market CapRUB 138.78M
VolumeRUB 235,593
2922
Market CapRUB 138.12M
VolumeRUB 504,573
2925
RUB 0.140723
3.05%
Market CapRUB 137.97M
VolumeRUB 4.1M
2923
Market CapRUB 137.92M
VolumeRUB 480,055
2924
RUB 0.905509
3.43%
Market CapRUB 137.9M
VolumeRUB 375,733
2928
RUB 0.196657
2.43%
Market CapRUB 137.72M
VolumeRUB 536,861
2926
RUB 97.99
1.90%
Market CapRUB 137.66M
VolumeRUB 2.87M
2927
RUB 0.352166
0.06%
Market CapRUB 137.62M
VolumeRUB 152,679
2931
Market CapRUB 137.51M
VolumeRUB 1.52M
2930
RUB 2.09
2.71%
Market CapRUB 137.21M
VolumeRUB 591,283
2932
RUB 764.34
11.88%
Market CapRUB 136.76M
VolumeRUB 406,618
Market CapRUB 136.49M
VolumeRUB 7.97M
2935
RUB 0.319769
49.72%
Market CapRUB 136.49M
VolumeRUB 201.08M
2936
RUB 6.77
0.10%
Market CapRUB 136.48M
VolumeRUB 400,953
2937
RUB 0.00198089
5.57%
Market CapRUB 136.41M
VolumeRUB 426,197
2938
RUB 2.87
8.08%
Market CapRUB 136.33M
VolumeRUB 474,027
2949
RUB 0.01640224
1.76%
Market CapRUB 136.31M
VolumeRUB 23.06M
2939
RUB 1.19
12.26%
Market CapRUB 136.15M
VolumeRUB 3.94M
2940
Market CapRUB 136.05M
VolumeRUB 3.04M
2942
RUB 3.68
6.67%
Market CapRUB 136.04M
VolumeRUB 181,058
2941
RUB 0.00000025
1.64%
Market CapRUB 135.97M
VolumeRUB 2,536
2943
RUB 0.136134
6.56%
Market CapRUB 135.94M
VolumeRUB 1.74M
2961
RUB 0.767049
5.80%
Market CapRUB 135.93M
VolumeRUB 911,779
2944
RUB 1.47
4.77%
Market CapRUB 135.74M
VolumeRUB 178,876
2945
RUB 250,334
4.98%
Market CapRUB 135.59M
VolumeRUB 6,258
2946
RUB 12.32
7.60%
Market CapRUB 135.54M
VolumeRUB 4.82M
2947
RUB 0.01450218
1.18%
Market CapRUB 135.34M
VolumeRUB 7.5M
2948
RUB 0.224954
0.79%
Market CapRUB 135.24M
VolumeRUB 51,384
2950
RUB 0.134007
13.89%
Market CapRUB 134.91M
VolumeRUB 23.2M
2952
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 12,029
2953
RUB 0.0261717
0%
Market CapRUB 136.51M
VolumeRUB 414
2954
RUB 0.00000013
150.50%
Market CapRUB 134.72M
VolumeRUB 110
2955
RUB 0.134573
195.95%
Market CapRUB 133.98M
VolumeRUB 68.99M
2951
RUB 3.86
4.02%
Market CapRUB 133.79M
VolumeRUB 3.14M
2956
RUB 1.72
8.40%
Market CapRUB 133.71M
VolumeRUB 243,591
2957
RUB 7.42
3.91%
Market CapRUB 133.58M
VolumeRUB 711,985
2959
RUB 0.133431
6.11%
Market CapRUB 133.53M
VolumeRUB 1.33M
2960
RUB 0.18187
14.95%
Market CapRUB 133.48M
VolumeRUB 10.5M
2958
RUB 0.321767
0%
Market CapRUB 133.08M
VolumeRUB 57,082
2933
RUB 0.133874
67.79%
Market CapRUB 133.29M
VolumeRUB 24.46M
2974
RUB 0.626757
3.76%
Market CapRUB 133.26M
VolumeRUB 4.1M
2962
Market CapRUB 133.22M
VolumeRUB 926,728
2963
RUB 0.0019157
11.97%
Market CapRUB 133.06M
VolumeRUB 3.3M
Market CapRUB 133.06M
VolumeRUB 9M
2965
RUB 5.72
2.96%
Market CapRUB 132.8M
VolumeRUB 27,104
2967
RUB 13.25
22.33%
Market CapRUB 132.63M
VolumeRUB 650,113
2968
RUB 5.22
10.46%
Market CapRUB 132.53M
VolumeRUB 8.79M
2966
Market CapRUB 134.54M
VolumeRUB 146,533
2970
RUB 0.132505
7.74%
Market CapRUB 132.5M
VolumeRUB 235.53M
2969
RUB 0.132196
2.26%
Market CapRUB 132.33M
VolumeRUB 46,513
2975
RUB 0.405171
19.65%
Market CapRUB 132.06M
VolumeRUB 2.65M
2971
RUB 0.00019181
1.73%
Market CapRUB 131.91M
VolumeRUB 28.18M
2973
RUB 0.400068
4.69%
Market CapRUB 131.7M
VolumeRUB 336,726
2976
RUB 0.132136
31.00%
Market CapRUB 131.4M
VolumeRUB 7.03M
2977
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 24.51M
2978
RUB 0.347832
6.03%
Market CapRUB 131.09M
VolumeRUB 57.98M
2972
RUB 0.21197
9.71%
Market CapRUB 130.92M
VolumeRUB 1.06M
2979
RUB 0.268346
1.60%
Market CapRUB 130.9M
VolumeRUB 768,730
2981
RUB 0.01312641
9.72%
Market CapRUB 130.85M
VolumeRUB 2.32M
2983
RUB 1.65
7.84%
Market CapRUB 130.82M
VolumeRUB 1,544
2980
Market CapRUB 130.76M
VolumeRUB 3.81M
2982
RUB 0.375175
5.78%
Market CapRUB 130.56M
VolumeRUB 188,417
2986
RUB 5.58
4.53%
Market CapRUB 130.38M
VolumeRUB 9.23M
2984
RUB 142.56
0%
Market CapRUB 127.74M
VolumeRUB 106
2985
RUB 0.00500881
13.96%
Market CapRUB 129.99M
VolumeRUB 7.86M
2988
RUB 8.04
5.50%
Market CapRUB 129.79M
VolumeRUB 968,277
2987
RUB 263,227,550,000
15.27%
Market CapRUB 129.6M
VolumeRUB 1.52M
2990
RUB 0.534993
1.18%
Market CapRUB 129.13M
VolumeRUB 7.37M
2991
RUB 0.00022544
0.04%
Market CapRUB 129.19M
VolumeRUB 50,448
2992
RUB 1.059
0.60%
Market CapRUB 128.73M
VolumeRUB 2.91M
2994
RUB 267,088
1.16%
Market CapRUB 128.74M
VolumeRUB 28.18M
2993
RUB 3,081.88
24.47%
Market CapRUB 128.7M
VolumeRUB 450,184
2989
RUB 1.34
4.64%
Market CapRUB 128.3M
VolumeRUB 5.1M
2996
RUB 0.01624144
6.24%
Market CapRUB 128.31M
VolumeRUB 758,940
2997
RUB 0.00030478
4.27%
Market CapRUB 128.22M
VolumeRUB 8.15M
2998
Market CapRUB 128.13M
VolumeRUB 289,837
2999
RUB 0.00252252
0.26%
Market CapRUB 128.9M
VolumeRUB 1,117
3000
RUB 0.43825
5.70%
Market CapRUB 127.69M
VolumeRUB 5.04M
2900
RUB 0.259397
0.30%
Market CapRUB 142.5M
VolumeRUB 5,566
2902
RUB 0.138915
5.42%
Market CapRUB 142.5M
VolumeRUB 71.9M

Data provided by Coingecko API