Guardian Golden Ball (GBT) Live Price

Guardian Golden Ball logo
GBTGuardian Golden Ball
BRL 0.002141+ 3.63%
Market Cap
BRL 428,161
3.62%
Volume (24)
BRL 820,707
0.36%
Circulating Supply
200,000,000 GBT
Issue Date
-

Data provided by Coingecko API

GBT price Statistics

Guardian Golden Ball Price Today

Guardian Golden Ball Price
BRL 0.00214104

Price Change

BRL 0.00007502
3.63%
24h Low / 24h High
BRL 0.00193492 / BRL 0.00217434

Trading Volume

BRL 820,707
0.36%
Volume / Market Cap
1.9168187
Market Dominance
0.0000019356956%
Market Rank
#8025

Guardian Golden Ball Supply

Circulating Supply
200,000,000 GBT
Total Supply
1,000,000,000 GBT
Max Supply
1,000,000,000 GBT

Guardian Golden Ball Market Cap

Market Cap
BRL 428,161
3.62%

Fully Diluted
Market Cap

BRL 2,140,803
0.36%

Guardian Golden Ball Price Yesterday

Yesterday's Low / High
BRL 0.0021472688 / BRL 0.0021498174
Yesterday's Open / Close
BRL 0.0021498174 / BRL 0.0021472688
Yesterday's Change
0.35%
Yesterday's Volume
BRL 852,201.23

Guardian Golden Ball Price History

7d Low / 7d High
BRL 0.00006541065 / BRL 0.0018168659
30d Low / 30d High
BRL 0.001943946 / BRL 0.0021498174
90d Low / 90d High
BRL 0.0005244966 / BRL 0.0021498174
52 Week Low / 52 Week High
BRL 0.00035550688 / BRL 0.0098512287
All Time HighAug 30, 2025 (14 days ago)
BRL 0.077308
97.23%
All Time LowSep 9, 2025 (4 days ago)
BRL 0.00034247
525.11%

Data provided by Coingecko API

GBT to BRL converter

Guardian Golden Ball
Guardian Golden BallGBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Golden Ball Price Chart (GBT to BRL)

GBTBRL by TradingView

Guardian Golden Ball Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Golden Ball Historical Price Data (BRL)

Date
9/13/2025
BRL 0.00209
BRL 0
BRL 0.00215
BRL 0.001944
9/12/2025
BRL 0.000909
BRL 0.00209
BRL 0.002102
BRL 0.000866
9/11/2025
BRL 0.000887
BRL 0.000909
BRL 0.000904
BRL 0.000859
9/10/2025
BRL 0.000659
BRL 0.000887
BRL 0.000934
BRL 0.000356
9/9/2025
BRL 0.009851
BRL 0.000659
BRL 0.009851
BRL 0.001276
9/8/2025
BRL 0.004344
BRL 0.009851
BRL 0.004371
BRL 0.003542
9/7/2025
BRL 0.004599
BRL 0.004344
BRL 0.006544
BRL 0.003746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 23 minutes and 53 seconds

Explore Our Other Products for GBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,786
0.12%
Market CapBRL 2.31T
VolumeBRL 27.53B
2
BRL 4,675.31
1.10%
Market CapBRL 564.42B
VolumeBRL 27.66B
3
BRL 3.11
0.15%
Market CapBRL 185.59B
VolumeBRL 5.76B
5
BRL 248.28
2.38%
Market CapBRL 134.62B
VolumeBRL 8.3B
6
BRL 935.42
0.81%
Market CapBRL 130.15B
VolumeBRL 1.56B
8
BRL 0.29
3.51%
Market CapBRL 43.55B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 429,593
VolumeBRL 349
8024
BRL 0.00047663
0.83%
Market CapBRL 428,666
VolumeBRL 1,913
8082
BRL 0.00042852
1.29%
Market CapBRL 428,487
VolumeBRL 266,767
8026
BRL 0.00042805
0.42%
Market CapBRL 428,050
VolumeBRL 6,749
8027
BRL 0.00050304
0.85%
Market CapBRL 427,586
VolumeBRL 128

Data provided by Coingecko API