Guardian Golden Ball (GBT) Live Price

Guardian Golden Ball logo
GBTGuardian Golden Ball
JPY 0.033744 -11.35%
Market Cap
JPY 6.75M
11.35%
Volume (24)
JPY 12,716,897
0.01%
Circulating Supply
200,000,000 GBT
Issue Date
-

Data provided by Coingecko API

GBT price Statistics

Guardian Golden Ball Price Today

Guardian Golden Ball Price
JPY 0.03374375

Price Change

JPY -0.0043200575
11.35%
24h Low / 24h High
JPY 0.03374341 / JPY 0.03816362

Trading Volume

JPY 12,716,897
0.01%
Volume / Market Cap
1.8843337
Market Dominance
0.00000115342%
Market Rank
#8767

Guardian Golden Ball Supply

Circulating Supply
200,000,000 GBT
Total Supply
1,000,000,000 GBT
Max Supply
1,000,000,000 GBT

Guardian Golden Ball Market Cap

Market Cap
JPY 6,748,750
11.35%

Fully Diluted
Market Cap

JPY 33,743,750
7.90%

Guardian Golden Ball Price Yesterday

Yesterday's Low / High
JPY 0.036441441 / JPY 0.036837153
Yesterday's Open / Close
JPY 0.036837153 / JPY 0.036441441
Yesterday's Change
7.90%
Yesterday's Volume
JPY 12,616,520

Guardian Golden Ball Price History

7d Low / 7d High
JPY 0.00023547805 / JPY 0.00036931268
30d Low / 30d High
JPY 0.036441439 / JPY 0.03843223
90d Low / 90d High
JPY 0.035443632 / JPY 0.041856306
52 Week Low / 52 Week High
JPY 0.035443632 / JPY 0.054630578
All Time HighAug 30, 2025 (28 days ago)
JPY 2.09
98.39%
All Time LowSep 9, 2025 (18 days ago)
JPY 0.00929068
263.20%

Data provided by Coingecko API

GBT to JPY converter

Guardian Golden Ball
Guardian Golden BallGBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardian Golden Ball Price Chart (GBT to JPY)

GBTJPY by TradingView

Guardian Golden Ball Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Golden Ball Historical Price Data (JPY)

Date
9/27/2025
JPY 0.03767
JPY 0
JPY 0.038064
JPY 0.036441
9/26/2025
JPY 0.036352
JPY 0.03767
JPY 0.038432
JPY 0.036309
9/25/2025
JPY 0.038458
JPY 0.036352
JPY 0.038597
JPY 0.035444
9/24/2025
JPY 0.038525
JPY 0.038458
JPY 0.041856
JPY 0.038525
9/23/2025
JPY 0.044246
JPY 0.038525
JPY 0.044246
JPY 0.038304
9/22/2025
JPY 0.048308
JPY 0.044246
JPY 0.05362
JPY 0.042057
9/21/2025
JPY 0.048225
JPY 0.048308
JPY 0.054631
JPY 0.048219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 59 minutes and 9 seconds

Explore Our Other Products for GBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,435
0.12%
Market CapJPY 2.18T
VolumeJPY 22.23B
2
JPY 4,004.35
0.41%
Market CapJPY 483.34B
VolumeJPY 16.35B
4
JPY 2.79
0.25%
Market CapJPY 166.75B
VolumeJPY 2.85B
5
JPY 970.99
0.28%
Market CapJPY 135.15B
VolumeJPY 1.5B
6
JPY 201.49
0.52%
Market CapJPY 109.45B
VolumeJPY 3.65B
8
JPY 0.228226
1.46%
Market CapJPY 34.49B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

8764
JPY 0.00000001
5.07%
Market CapJPY 6.76M
VolumeJPY 104,404
8765
JPY 0.00000002
0.81%
Market CapJPY 6.76M
VolumeJPY 4,763
8766
JPY 0.00675199
0.12%
Market CapJPY 6.75M
VolumeJPY 898
8768
JPY 0.067455
0.04%
Market CapJPY 6.75M
VolumeJPY 388
8769
JPY 0.00703858
0.55%
Market CapJPY 6.75M
VolumeJPY 34,265

Data provided by Coingecko API