Guardian Golden Ball (GBT) Live Price

Guardian Golden Ball logo
GBTGuardian Golden Ball
JPY 0.452061 -67.96%
Market Cap
JPY 158.88M
43.74%
Volume (24)
JPY 2,746,334
0.11%
Circulating Supply
200,000,000 GBT
Issue Date
-

Data provided by Coingecko API

GBT price Statistics

Guardian Golden Ball Price Today

Guardian Golden Ball Price
JPY 0.452061

Price Change

JPY -0.95877267
67.96%
24h Low / 24h High
JPY 0.380319 / JPY 1.41

Trading Volume

JPY 2,746,334
0.11%
Volume / Market Cap
0.017285346
Market Dominance
0.000027073493%
Market Rank
#4015

Guardian Golden Ball Supply

Circulating Supply
200,000,000 GBT
Total Supply
1,000,000,000 GBT
Max Supply
1,000,000,000 GBT

Guardian Golden Ball Market Cap

Market Cap
JPY 158,882,210
43.74%

Fully Diluted
Market Cap

JPY 794,411,040
32.50%

Guardian Golden Ball Price Yesterday

Yesterday's Low / High
JPY 1.1762692 / JPY 1.1775536
Yesterday's Open / Close
JPY 1.1762692 / JPY 1.1775536
Yesterday's Change
61.59%
Yesterday's Volume
JPY 1,683,176.7

Guardian Golden Ball Price History

7d Low / 7d High
JPY 0.0033996424 / JPY 0.014183824
30d Low / 30d High
JPY 0.65378839 / JPY 1.4675938
90d Low / 90d High
JPY 0.65378839 / JPY 2.0855186
52 Week Low / 52 Week High
JPY 0.65378839 / JPY 2.0855186
All Time HighAug 30, 2025 (2 days ago)
JPY 2.09
62.04%
All Time LowSep 2, 2025 (0 days ago)
JPY 0.380319
108.88%

Data provided by Coingecko API

GBT to JPY converter

Guardian Golden Ball
Guardian Golden BallGBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardian Golden Ball Price Chart (GBT to JPY)

    GBTJPY by TradingView

    Guardian Golden Ball Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 1.466128
    JPY 0
    JPY 1.467594
    JPY 0.653788
    8/31/2025
    JPY 1.717197
    JPY 1.466128
    JPY 1.717197
    JPY 1.180813
    8/30/2025
    JPY 1.430765
    JPY 1.717197
    JPY 2.085519
    JPY 1.334202
    8/29/2025
    JPY 1.447609
    JPY 1.430765
    JPY 1.447609
    JPY 1.314324
    8/28/2025
    JPY 1.260665
    JPY 1.447609
    JPY 1.461803
    JPY 1.255011
    8/27/2025
    JPY 1.278457
    JPY 1.260665
    JPY 1.288963
    JPY 0.899442
    8/26/2025
    JPY 0.818782
    JPY 1.278457
    JPY 1.436921
    JPY 0.81438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 1 second

    Explore Our Other Products for GBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,299
    0.43%
    Market CapJPY 2.2T
    VolumeJPY 41.2B
    2
    JPY 4,391.52
    1.89%
    Market CapJPY 530.19B
    VolumeJPY 28.57B
    4
    JPY 2.81
    0.43%
    Market CapJPY 167.37B
    VolumeJPY 6.54B
    5
    JPY 853.81
    0.92%
    Market CapJPY 118.86B
    VolumeJPY 1.41B
    6
    JPY 203.3
    0.18%
    Market CapJPY 110.01B
    VolumeJPY 6.54B
    9
    JPY 0.213207
    2.44%
    Market CapJPY 32.16B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 159.09M
    VolumeJPY 37,449
    4013
    JPY 1.15
    0.83%
    Market CapJPY 159.01M
    VolumeJPY 937.49M
    4014
    JPY 42.86
    0.74%
    Market CapJPY 158.88M
    VolumeJPY 5,161
    4016
    JPY 0.547321
    0.05%
    Market CapJPY 158.74M
    VolumeJPY 17,093
    4017
    JPY 0.344746
    17.44%
    Market CapJPY 158.6M
    VolumeJPY 24,386

    Data provided by Coingecko API