Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
JPY 0.120705 0.00%
Market Cap
JPY 83.69M
0%
Volume (24)
JPY 237,570
0.60%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
JPY 0.120705

Trading Volume

JPY 237,570
0.60%
Volume / Market Cap
0.0028388257
Market Dominance
0.000014302666%
Market Rank
#4998

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
JPY 83,686,012

Fully Diluted
Market Cap

JPY 83,686,013
0.30%

Guardian Token Price Yesterday

Yesterday's Low / High
JPY 0.12070532 / JPY 0.12143664
Yesterday's Open / Close
JPY 0.12070532 / JPY 0.12143664
Yesterday's Change
0.30%
Yesterday's Volume
JPY 237,570.41

Guardian Token Price History

7d Low / 7d High
JPY 0.00079581903 / JPY 0.00085048496
30d Low / 30d High
JPY 0.12070532 / JPY 0.12576615
90d Low / 90d High
JPY 0.12070532 / JPY 0.12576615
52 Week Low / 52 Week High
JPY 0.12070532 / JPY 0.12576615
All Time HighSep 18, 2025 (6 days ago)
JPY 0.12583
4.07%
All Time LowAug 19, 2025 (1 months ago)
JPY 0.093025
29.76%

Data provided by Coingecko API

GUARDIAN to JPY converter

Guardian Token
Guardian TokenGUARDIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to JPY)

GUARDIANJPY by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (JPY)

Date
9/18/2025
JPY 0.123079
JPY 0
JPY 0.125766
JPY 0.12178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 51 minutes and 24 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4995
JPY 1.24
0.41%
Market CapJPY 84.41M
VolumeJPY 46.81M
4996
JPY 0.0418549
1.10%
Market CapJPY 84.3M
VolumeJPY 1.87M
4997
JPY 0.00000019
2.03%
Market CapJPY 84.21M
VolumeJPY 2.65M
4999
JPY 0.084041
5.53%
Market CapJPY 84.08M
VolumeJPY 428,556
5000
JPY 0.0000002
2.73%
Market CapJPY 83.97M
VolumeJPY 28,966

Data provided by Coingecko API