Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
JPY 0.092011 0.00%
Market Cap
JPY 63.79M
0%
Volume (24)
JPY 45,393
0.26%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
JPY 0.092011

Trading Volume

JPY 45,393
0.26%
Volume / Market Cap
0.00071158027
Market Dominance
0.000010681564%
Market Rank
#5288

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
JPY 63,791,819

Fully Diluted
Market Cap

JPY 63,791,819
0.13%

Guardian Token Price Yesterday

Yesterday's Low / High
JPY 0.091772358 / JPY 0.092010742
Yesterday's Open / Close
JPY 0.092010742 / JPY 0.091772358
Yesterday's Change
0.13%
Yesterday's Volume
JPY 45,393.241

Guardian Token Price History

7d Low / 7d High
JPY 0.00060079037 / JPY 0.00062199688
30d Low / 30d High
JPY 0.091261709 / JPY 0.094800544
90d Low / 90d High
JPY 0.091261709 / JPY 0.094850728
52 Week Low / 52 Week High
JPY 0.091261709 / JPY 0.094850728
All Time HighSep 18, 2025 (1 months ago)
JPY 0.12583
26.88%
All Time LowOct 11, 2025 (19 days ago)
JPY 0.081254
13.24%

Data provided by Coingecko API

GUARDIAN to JPY converter

Guardian Token
Guardian TokenGUARDIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to JPY)

GUARDIANJPY by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (JPY)

Date
10/27/2025
JPY 0.094851
JPY 0
JPY 0.094851
JPY 0.09315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 9 minutes and 20 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,005
1.74%
Market CapJPY 2.19T
VolumeJPY 63.06B
2
JPY 3,851.44
1.45%
Market CapJPY 464.8B
VolumeJPY 33.78B
4
JPY 2.5
0.95%
Market CapJPY 149.9B
VolumeJPY 4.65B
5
JPY 1,082.53
0.52%
Market CapJPY 149.13B
VolumeJPY 3.48B
6
JPY 187.9
0.40%
Market CapJPY 103.33B
VolumeJPY 6.95B
9
JPY 0.185989
1.90%
Market CapJPY 28.19B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5285
JPY 0.524309
0%
Market CapJPY 64.07M
VolumeJPY 324
5286
JPY 0.184585
0.20%
Market CapJPY 64.88M
VolumeJPY 18,625
5287
Market CapJPY 64.72M
VolumeJPY 0
5289
JPY 0.03299752
0.22%
Market CapJPY 64.58M
VolumeJPY 18.54M
5301
JPY 0.064493
10.79%
Market CapJPY 64.51M
VolumeJPY 19.65M

Data provided by Coingecko API