Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
BRL 0.004333 0.00%
Market Cap
BRL 3M
0%
Volume (24)
BRL 8,528
0.59%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
BRL 0.00433302

Trading Volume

BRL 8,528.19
0.59%
Volume / Market Cap
0.0028388304
Market Dominance
0.000013575411%
Market Rank
#5076

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
BRL 3,004,121

Fully Diluted
Market Cap

BRL 3,004,121
0.30%

Guardian Token Price Yesterday

Yesterday's Low / High
BRL 0.0043330234 / BRL 0.0043586905
Yesterday's Open / Close
BRL 0.0043330234 / BRL 0.0043586905
Yesterday's Change
0.30%
Yesterday's Volume
BRL 8,528.1917

Guardian Token Price History

7d Low / 7d High
BRL 0.00079581903 / BRL 0.00085048496
30d Low / 30d High
BRL 0.0043330234 / BRL 0.0045062946
90d Low / 90d High
BRL 0.0042949169 / BRL 0.0045062946
52 Week Low / 52 Week High
BRL 0.0042178214 / BRL 0.0045062946
All Time HighSep 12, 2025 (8 days ago)
BRL 0.00453204
4.39%
All Time LowAug 19, 2025 (1 months ago)
BRL 0.00344007
25.96%

Data provided by Coingecko API

GUARDIAN to BRL converter

Guardian Token
Guardian TokenGUARDIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to BRL)

GUARDIANBRL by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (BRL)

Date
9/18/2025
BRL 0.004461
BRL 0
BRL 0.004506
BRL 0.004387
9/17/2025
BRL 0.00426
BRL 0.004461
BRL 0.004456
BRL 0.004218
9/16/2025
BRL 0.004317
BRL 0.00426
BRL 0.004354
BRL 0.004299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 28 minutes and 37 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,824
0.09%
Market CapBRL 2.31T
VolumeBRL 19.04B
2
BRL 4,483.78
0.16%
Market CapBRL 541.2B
VolumeBRL 13.17B
3
BRL 3.01
0.13%
Market CapBRL 179.7B
VolumeBRL 3.25B
5
BRL 1,074.51
7.87%
Market CapBRL 149.48B
VolumeBRL 3.44B
6
BRL 240.59
0.56%
Market CapBRL 130.77B
VolumeBRL 3.56B
8
BRL 0.27
0.91%
Market CapBRL 40.6B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5073
BRL 0.01
2.43%
Market CapBRL 3.03M
VolumeBRL 2,412
5075
BRL 0.03
5.03%
Market CapBRL 3.03M
VolumeBRL 7,427
5074
BRL 0.00003027
2.09%
Market CapBRL 3.03M
VolumeBRL 65,396
5078
BRL 0.00433302
0%
Market CapBRL 3M
VolumeBRL 8,528
5080
BRL 0.01
0.06%
Market CapBRL 3.01M
VolumeBRL 576,927

Data provided by Coingecko API