Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
BRL 0.002265+ 1.57%
Market Cap
BRL 1.34M
8.77%
Volume (24)
BRL 4,640
0.39%
Circulating Supply
592,957,030 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
BRL 0.00226481

Price Change

BRL 0.00003501
1.57%
24h Low / 24h High
BRL 0.0022146 / BRL 0.00228565

Trading Volume

BRL 4,640.13
0.39%
Volume / Market Cap
0.0034552156
Market Dominance
0.0000062055032%
Market Rank
#5682

Guardian Token Supply

Circulating Supply
592,957,030.601 GUARDIAN
Total Supply
592,957,032.601 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
BRL 1,342,935
8.77%

Fully Diluted
Market Cap

BRL 1,342,935
0.19%

Guardian Token Price Yesterday

Yesterday's Low / High
BRL 0.002256028 / BRL 0.0022648105
Yesterday's Open / Close
BRL 0.0022648105 / BRL 0.002256028
Yesterday's Change
0.19%
Yesterday's Volume
BRL 4,640.1327

Guardian Token Price History

7d Low / 7d High
BRL 0.0004187186 / BRL 0.00047638062
30d Low / 30d High
BRL 0.0022298017 / BRL 0.0022813389
90d Low / 90d High
BRL 0.0022298017 / BRL 0.0025258653
52 Week Low / 52 Week High
BRL 0.0022298017 / BRL 0.0025258653
All Time HighSep 12, 2025 (2 months ago)
BRL 0.00453204
50.03%
All Time LowNov 18, 2025 (0 days ago)
BRL 0.0022146
2.27%

Data provided by Coingecko API

GUARDIAN to BRL converter

Guardian Token
Guardian TokenGUARDIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to BRL)

GUARDIANBRL by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (BRL)

Date
11/13/2025
BRL 0.002483
BRL 0
BRL 0.002483
BRL 0.002483
11/12/2025
BRL 0.002487
BRL 0.002483
BRL 0.002526
BRL 0.002475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 11 minutes and 8 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,368
1.76%
Market CapBRL 1.82T
VolumeBRL 88.36B
2
BRL 3,056.68
2.49%
Market CapBRL 369.24B
VolumeBRL 34.79B
4
BRL 2.17
0.96%
Market CapBRL 130.6B
VolumeBRL 4.79B
5
BRL 924.44
3.16%
Market CapBRL 127.35B
VolumeBRL 2.48B
6
BRL 138.69
3.68%
Market CapBRL 76.95B
VolumeBRL 6.78B
10
BRL 0.16
3.66%
Market CapBRL 24.14B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5679
Market CapBRL 1.35M
VolumeBRL 1,314
5680
BRL 0.00134544
8.97%
Market CapBRL 1.35M
VolumeBRL 770,168
5681
BRL 0.00000196
8.70%
Market CapBRL 1.34M
VolumeBRL 254,982
5684
BRL 0.00002063
8.70%
Market CapBRL 1.34M
VolumeBRL 89,713
5685
Market CapBRL 1.34M
VolumeBRL 3,672

Data provided by Coingecko API