Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
0.000717+ 1.42%
Market Cap
€496,911
1.41%
Volume (24)
1,002
0.45%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
€0.00071682

Price Change

€0.00001006
1.42%
24h Low / 24h High
€0.00070571 / €0.00072105

Trading Volume

€1,001.53
0.45%
Volume / Market Cap
0.0020155118
Market Dominance
0.000014208882%
Market Rank
#5056

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
€496,911
1.41%

Fully Diluted
Market Cap

€496,911
0.01%

Guardian Token Price Yesterday

Yesterday's Low / High
€0.00071518846 / €0.00071838662
Yesterday's Open / Close
€0.00071518846 / €0.00071838662
Yesterday's Volume
€60.081408

Guardian Token Price History

7d Low / 7d High
€0.00069046221 / €0.00084413019
30d Low / 30d High
€0.00061382739 / €0.00071838662
90d Low / 90d High
€0.00063282875 / €0.00071838662
52 Week Low / 52 Week High
€0.00058930743 / €0.00071838662
All Time HighSep 12, 2025 (0 days ago)
€0.00072105
0.59%
All Time LowAug 20, 2025 (24 days ago)
€0.00054096
32.51%

Data provided by Coingecko API

GUARDIAN to EUR converter

Guardian Token
Guardian TokenGUARDIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to EUR)

GUARDIANEUR by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (EUR)

Date
9/12/2025
€0.000708
€0
€0.000718
€0.000706
9/6/2025
€0.000599
€0
€0.0006
€0.000589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 7 minutes and 49 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,859
0.57%
Market Cap€2.31T
Volume€45.2B
2
4,715.71
4.09%
Market Cap€569.3B
Volume€37.65B
3
3.12
1.96%
Market Cap€185.8B
Volume€5.25B
5
243.03
2.26%
Market Cap€131.81B
Volume€10.33B
6
925.67
2.28%
Market Cap€128.82B
Volume€1.46B
8
0.28
9.19%
Market Cap€42.85B
Volume€5.19B

Data provided by Coingecko API

More Cryptocurrencies

5053
0.00055478
1.58%
Market Cap€497,994
Volume€1,267
5055
0.02
0.54%
Market Cap€497,486
Volume€15,111
5054
0.05
1.48%
Market Cap€497,328
Volume€6,571
5057
0.00167395
1.57%
Market Cap€496,636
Volume€15,103
5058
0.0004964
3.68%
Market Cap€496,395
Volume€6,216

Data provided by Coingecko API