GuessIT (GUESS) Live Price

GuessIT logo
GUESSGuessIT
RUB 0.001558+ 1.95%
Market Cap
RUB 1.56M
1.93%
Volume (24)
RUB 8,422
0.07%
Circulating Supply
999,909,780 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessIT Price Today

GuessIT Price
RUB 0.00155784

Price Change

RUB 0.00002986
1.95%
24h Low / 24h High
RUB 0.00151555 / RUB 0.00158563

Trading Volume

RUB 8,421.84
0.07%
Volume / Market Cap
0.0054080413
Market Dominance
<0.000001%
Market Rank
#8252

GuessIT Supply

Circulating Supply
999,909,777.475 GUESS
Total Supply
999,909,777.475 GUESS
Max Supply
1,000,000,000 GUESS

GuessIT Market Cap

Market Cap
RUB 1,557,281
1.93%

Fully Diluted
Market Cap

RUB 1,557,281
0.91%

GuessIT Price Yesterday

Yesterday's Low / High
RUB 0.001571181 / RUB 0.0015722616
Yesterday's Open / Close
RUB 0.001571181 / RUB 0.0015722616
Yesterday's Change
0.88%
Yesterday's Volume
RUB 11,936.502

GuessIT Price History

7d Low / 7d High
RUB 0.000018378812 / RUB 0.000024959065
30d Low / 30d High
RUB 0.0015179098 / RUB 0.0015735446
90d Low / 90d High
RUB 0.0015179098 / RUB 0.0016328273
52 Week Low / 52 Week High
RUB 0.001492829 / RUB 0.0020736931
All Time HighMar 22, 2025 (1 months ago)
RUB 0.739666
99.79%
All Time LowApr 22, 2025 (5 days ago)
RUB 0.00148286
5.03%

Data provided by Coingecko API

GUESS to RUB converter

GuessIT
GuessITGUESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GuessIT Price Chart (GUESS to RUB)

GUESSRUB by TradingView

GuessIT Exchanges

Instant crypto to crypto exchange coming soon!

GuessIT Historical Price Data (RUB)

Date
4/26/2025
RUB 0.001557
RUB 0
RUB 0.001572
RUB 0.001518
4/25/2025
RUB 0.001594
RUB 0.001557
RUB 0.001633
RUB 0.00154
4/24/2025
RUB 0.001586
RUB 0.001594
RUB 0.001589
RUB 0.001524
4/23/2025
RUB 0.001566
RUB 0.001586
RUB 0.001617
RUB 0.001552
4/22/2025
RUB 0.001905
RUB 0.001566
RUB 0.001905
RUB 0.001493
4/21/2025
RUB 0.001964
RUB 0.001905
RUB 0.002011
RUB 0.001883
4/20/2025
RUB 0.002047
RUB 0.001964
RUB 0.002074
RUB 0.001946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,198
0.24%
Market CapRUB 1.87T
VolumeRUB 15.96B
2
RUB 1,808.79
0.22%
Market CapRUB 218.37B
VolumeRUB 10.22B
4
RUB 2.18
1.52%
Market CapRUB 127.36B
VolumeRUB 2.12B
5
RUB 600.61
0.32%
Market CapRUB 87.62B
VolumeRUB 616.56M
6
RUB 148.41
1.34%
Market CapRUB 76.83B
VolumeRUB 2.49B
8
RUB 0.18189
0.93%
Market CapRUB 27.1B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

8249
RUB 0.00156493
0.73%
Market CapRUB 1.56M
VolumeRUB 15,930
8250
RUB 0.00199073
1.11%
Market CapRUB 1.56M
VolumeRUB 583
Market CapRUB 1.56M
VolumeRUB 24,362
8253
Market CapRUB 1.56M
VolumeRUB 1,867
8254
RUB 0.0019668
2.87%
Market CapRUB 1.55M
VolumeRUB 16,824

Data provided by Coingecko API