Guild of Guardians (GOG) History Chart

Guild of Guardians logo
GOGGuild of Guardians
JPY 25.13+0.19%
Market CapJPY 848.44M
Volume (24)JPY 88,667,795
Circulating Supply33,748,531 GOG
Issue Date-

Guild of Guardians Historical Price Data (JPY)

Date
8/13/2022
JPY 24.447812
JPY 0
JPY 25.122149
JPY 24.447812
8/12/2022
JPY 24.105447
JPY 24.447812
JPY 24.517962
JPY 23.795636
8/11/2022
JPY 24.578872
JPY 24.105447
JPY 25.176134
JPY 24.191932
8/10/2022
JPY 23.944056
JPY 24.578872
JPY 24.870129
JPY 23.489153
8/9/2022
JPY 25.266758
JPY 23.944056
JPY 25.266758
JPY 23.602928
8/8/2022
JPY 24.829808
JPY 25.266758
JPY 25.901615
JPY 24.750172
8/7/2022
JPY 24.231581
JPY 24.829808
JPY 25.191241
JPY 23.839465

More Cryptocurrencies

1107
JPY 639.64-4.00%
wagmi Chart
Market CapJPY 853.79M
VolumeJPY 71,281
1108
JPY 0.13397-0.05%
monsta Chart
Market CapJPY 851.88M
VolumeJPY 1.07M
1109
JPY 0.161189-2.11%
dsla Chart
Market CapJPY 850.99M
VolumeJPY 83.79M
1112
JPY 6.64+1.92%
xtm Chart
Market CapJPY 840.4M
VolumeJPY 48.28M
1111
JPY 368.34-0.27%
lqdr Chart
Market CapJPY 839.59M
VolumeJPY 6.85M