Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 29.29-7.99%
Market Cap
JPY 16.7B
7.77%
Volume (24)
JPY 89,582,600
0.76%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 29.29

Price Change

JPY -2.5454422
7.99%
24h Low / 24h High
JPY 29.18 / JPY 31.87

Trading Volume

JPY 89,582,600
0.76%
Volume / Market Cap
0.0053632731
Market Dominance
0.0043179244%
Market Rank
#462

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 16,702,972,000
7.77%

Fully Diluted
Market Cap

JPY 29,323,832,000
5.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 31.009744 / JPY 31.212956
Yesterday's Open / Close
JPY 31.009744 / JPY 31.212956
Yesterday's Change
5.85%
Yesterday's Volume
JPY 146,837,650

Guild of Guardians Price History

7d Low / 7d High
JPY 0.19477328 / JPY 0.31753581
30d Low / 30d High
JPY 30.31749 / JPY 35.125246
90d Low / 90d High
JPY 30.31749 / JPY 39.83828
52 Week Low / 52 Week High
JPY 30.31749 / JPY 49.084526
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
90.74%
All Time LowMay 24, 2023 (11 months ago)
JPY 5.3
454.47%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
4/25/2024
JPY 34.408194
JPY 0
JPY 34.408194
JPY 30.31749
4/24/2024
JPY 33.714594
JPY 34.408194
JPY 36.256098
JPY 33.693351
4/23/2024
JPY 36.343428
JPY 33.714594
JPY 36.658559
JPY 33.36523
4/22/2024
JPY 40.258695
JPY 36.343428
JPY 40.258695
JPY 35.20402
4/21/2024
JPY 47.579869
JPY 40.258695
JPY 47.579869
JPY 39.654032
4/20/2024
JPY 45.698005
JPY 47.579869
JPY 47.822736
JPY 43.286639
4/19/2024
JPY 49.084526
JPY 45.698005
JPY 49.084526
JPY 45.238704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,218
0.15%
Market CapJPY 1.27T
VolumeJPY 29.85B
2
JPY 3,133.52
0.67%
Market CapJPY 383.45B
VolumeJPY 14.17B
4
JPY 608.45
0.31%
Market CapJPY 93.89B
VolumeJPY 1.4B
8
JPY 0.528341
0.25%
Market CapJPY 29.15B
VolumeJPY 1.21B
11
JPY 0.475779
0.15%
Market CapJPY 16.84B
VolumeJPY 362.13M
574
JPY 1.002
0.28%
Market CapJPY 70.82M
VolumeJPY 848,621

Data provided by Coingecko API

More Cryptocurrencies

459
JPY 21.87
4.84%
Market CapJPY 16.83B
VolumeJPY 647.59M
460
JPY 223.29
1.35%
Market CapJPY 16.77B
VolumeJPY 47.2M
461
JPY 36.42
0.58%
Market CapJPY 16.7B
VolumeJPY 431.93M
463
JPY 0.564035
6.37%
Market CapJPY 16.69B
VolumeJPY 4.6B
464
JPY 29.28
2.67%
Market CapJPY 16.6B
VolumeJPY 1.54M

Data provided by Coingecko API