H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
0.003797+ 9.94%
Market Cap
€3.8M
10.13%
Volume (24)
395,783
0.39%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
€0.00379708

Price Change

€0.0003432
9.94%
24h Low / 24h High
€0.002898 / €0.00450114

Trading Volume

€395,783
0.39%
Volume / Market Cap
0.10402911
Market Dominance
0.00011155918%
Market Rank
#2650

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
€3,804,541
10.13%

Fully Diluted
Market Cap

€3,804,541
7.71%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
€0.0040808562 / €0.0041641851
Yesterday's Open / Close
€0.0041641851 / €0.0040808562
Yesterday's Change
7.89%
Yesterday's Volume
€451,242.86

H1DR4 by Virtuals Price History

7d Low / 7d High
€0.0030671542 / €0.0071047501
30d Low / 30d High
€0.0029794398 / €0.0045882261
90d Low / 90d High
€0.0029794398 / €0.0049028113
52 Week Low / 52 Week High
€0.0029794398 / €0.0071679289
All Time HighJan 6, 2025 (9 days ago)
€0.00977131
61.21%
All Time LowJan 15, 2025 (0 days ago)
€0.002898
30.79%

Data provided by Coingecko API

H1DR4 to EUR converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to EUR)

H1DR4EUR by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (EUR)

Date
1/15/2025
€0.00412
€0
€0.004468
€0.002979
1/14/2025
€0.003896
€0.00412
€0.004588
€0.003454
1/13/2025
€0.003682
€0.003896
€0.003762
€0.003046
1/12/2025
€0.005051
€0.003682
€0.005051
€0.003551
1/11/2025
€0.006216
€0.005051
€0.006216
€0.004938
1/10/2025
€0.005129
€0.006216
€0.006142
€0.004999
1/9/2025
€0.007168
€0.005129
€0.007168
€0.004256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,612
2.84%
Market Cap€1.97T
Volume€54.84B
2
3,384.58
5.29%
Market Cap€408B
Volume€26.17B
3
3.05
7.46%
Market Cap€175.48B
Volume€20.9B
5
711.26
2.01%
Market Cap€103.78B
Volume€935.3M
6
202.8
8.25%
Market Cap€98.33B
Volume€5B
7
0.38
4.40%
Market Cap€55.72B
Volume€4.44B

Data provided by Coingecko API

More Cryptocurrencies

2646
0.01
7.31%
Market Cap€3.82M
Volume€25,273
2647
0.00003807
3.50%
Market Cap€3.81M
Volume€53,078
2649
0.97
0.48%
Market Cap€3.81M
Volume€179,163
2651
0.26
8.31%
Market Cap€3.8M
Volume€866
2653
0.01
5.58%
Market Cap€3.8M
Volume€45,052

Data provided by Coingecko API