H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
0.000619 -7.21%
Market Cap
€625,207
5.46%
Volume (24)
18,372
1.83%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
€0.00061885

Price Change

€-0.000048067879
7.21%
24h Low / 24h High
€0.00060852 / €0.00080749

Trading Volume

€18,372.28
1.83%
Volume / Market Cap
0.029385915
Market Dominance
0.000023535356%
Market Rank
#3840

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
€625,207
5.46%

Fully Diluted
Market Cap

€625,207
0.91%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
€0.00062494906 / €0.00063694655
Yesterday's Open / Close
€0.00063694655 / €0.00062494906
Yesterday's Change
1.92%
Yesterday's Volume
€19,226.055

H1DR4 by Virtuals Price History

7d Low / 7d High
€0.0006361013 / €0.0012408288
30d Low / 30d High
€0.00061170336 / €0.00080420653
90d Low / 90d High
€0.00057202156 / €0.0008780283
52 Week Low / 52 Week High
€0.00055987665 / €0.0010968356
All Time HighJan 6, 2025 (3 months ago)
€0.00977131
93.60%
All Time LowMar 11, 2025 (1 months ago)
€0.00006297
892.83%

Data provided by Coingecko API

H1DR4 to EUR converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to EUR)

H1DR4EUR by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (EUR)

Date
5/5/2025
€0.000673
€0
€0.000804
€0.000612
5/4/2025
€0.000722
€0.000673
€0.000766
€0.000572
5/3/2025
€0.00073
€0.000722
€0.000759
€0.000695
5/2/2025
€0.000742
€0.00073
€0.000878
€0.000685
5/1/2025
€0.000891
€0.000742
€0.001097
€0.000749
4/30/2025
€0.000741
€0.000891
€0.000867
€0.00056
4/29/2025
€0.000805
€0.000741
€0.001088
€0.000666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,117
0.11%
Market Cap€1.87T
Volume€21.35B
2
1,796.84
0.08%
Market Cap€216.91B
Volume€8.67B
4
2.1
2.61%
Market Cap€122.8B
Volume€2.11B
5
596.73
1.72%
Market Cap€87.05B
Volume€699.22M
6
144.09
0.28%
Market Cap€74.77B
Volume€2.54B
8
0.17
1.66%
Market Cap€25.03B
Volume€656.83M

Data provided by Coingecko API

More Cryptocurrencies

3842
0.000657
0.68%
Market Cap€627,181
Volume€4,178
3836
0.00000091
0.46%
Market Cap€626,957
Volume€2,501
3833
62.7
1.33%
Market Cap€626,996
Volume€81,359
3838
0.00062538
10.28%
Market Cap€625,375
Volume€4,500
3841
0.00062521
5.46%
Market Cap€625,207
Volume€18,623

Data provided by Coingecko API