H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
0.00022 -9.43%
Market Cap
€225,632
7.06%
Volume (24)
386
0.05%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
€0.00021989

Price Change

€-0.000022896495
9.43%
24h Low / 24h High
€0.00022563 / €0.00024354

Trading Volume

€386.3
0.05%
Volume / Market Cap
0.0017120798
Market Dominance
0.0000063725868%
Market Rank
#6158

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
€225,632
7.06%

Fully Diluted
Market Cap

€225,632
2.19%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
€0.00023062651 / €0.00023073362
Yesterday's Open / Close
€0.00023062651 / €0.00023073362
Yesterday's Change
4.68%
Yesterday's Volume
€152.85212

H1DR4 by Virtuals Price History

7d Low / 7d High
€0.00025812135 / €0.00034095423
30d Low / 30d High
€0.00023062651 / €0.00025097867
90d Low / 90d High
€0.00023062651 / €0.00028926455
52 Week Low / 52 Week High
€0.00021749356 / €0.00028926455
All Time HighJan 6, 2025 (8 months ago)
€0.00977131
97.65%
All Time LowMar 11, 2025 (6 months ago)
€0.00006297
264.87%

Data provided by Coingecko API

H1DR4 to EUR converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to EUR)

H1DR4EUR by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (EUR)

Date
9/21/2025
€0.000243
€0
€0.000243
€0.000231
9/20/2025
€0.000254
€0.000243
€0.00026
€0.000243
9/19/2025
€0.000277
€0.000254
€0.000279
€0.000255
9/18/2025
€0.000267
€0.000277
€0.000289
€0.000263
9/17/2025
€0.000242
€0.000267
€0.000274
€0.000232
9/16/2025
€0.000246
€0.000242
€0.000248
€0.000217
9/15/2025
€0.000272
€0.000246
€0.000274
€0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 16 minutes and 19 seconds

Explore Our Other Products for H1DR4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,840
0.66%
Market Cap€2.29T
Volume€19.88B
2
4,370.4
2.40%
Market Cap€527.65B
Volume€17.61B
3
2.93
1.78%
Market Cap€174.86B
Volume€3.42B
5
1,036.97
0.47%
Market Cap€144.34B
Volume€3.05B
6
233.44
2.46%
Market Cap€127.02B
Volume€4.09B
8
0.25
5.70%
Market Cap€38.19B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

6155
0.00021769
6.75%
Market Cap€226,027
Volume€71,430
6128
0.00022589
16.20%
Market Cap€225,865
Volume€3,938
6156
0.00225335
9.28%
Market Cap€225,766
Volume€6,739
6122
0.00022817
36.80%
Market Cap€225,498
Volume€244,636
6160
0.00050656
3.17%
Market Cap€225,386
Volume€48,852

Data provided by Coingecko API