Habitat (HABITAT) Live Price

Habitat logo
HABITATHabitat
RUB 8.98 -0.95%
Market Cap
RUB 660.91M
0.28%
Volume (24)
RUB 1,792,493
0.33%
Circulating Supply
73,575,267 HABITAT
Issue Date
-

Data provided by Coingecko API

HABITAT price Statistics

Habitat Price Today

Habitat Price
RUB 8.98

Price Change

RUB -0.08632934
0.95%
24h Low / 24h High
RUB 8.35 / RUB 9.15

Trading Volume

RUB 1,792,493
0.33%
Volume / Market Cap
0.0027121545
Market Dominance
0.00019021062%
Market Rank
#1952

Habitat Supply

Circulating Supply
73,575,267.109 HABITAT
Total Supply
99,999,839.84 HABITAT
Max Supply
100,000,000 HABITAT

Habitat Market Cap

Market Cap
RUB 660,911,090
0.28%

Fully Diluted
Market Cap

RUB 898,277,450
1.98%

Habitat Price Yesterday

Yesterday's Low / High
RUB 8.703992 / RUB 8.913405
Yesterday's Open / Close
RUB 8.703992 / RUB 8.913405
Yesterday's Change
1.94%
Yesterday's Volume
RUB 2,297,660.4

Habitat Price History

7d Low / 7d High
RUB 0.070419365 / RUB 0.13206507
30d Low / 30d High
RUB 8.4881299 / RUB 9.7789443
90d Low / 90d High
RUB 5.8025548 / RUB 9.7789443
52 Week Low / 52 Week High
RUB 5.7228969 / RUB 10.839288
All Time HighOct 6, 2025 (8 days ago)
RUB 14.37
37.76%
All Time LowSep 11, 2025 (1 months ago)
RUB 3.69
142.18%

Data provided by Coingecko API

HABITAT to RUB converter

Habitat
HabitatHABITAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Habitat Price Chart (HABITAT to RUB)

HABITATRUB by TradingView

Habitat Exchanges

Instant crypto to crypto exchange coming soon!

Habitat Historical Price Data (RUB)

Date
10/14/2025
RUB 9.595697
RUB 0
RUB 9.595697
RUB 8.48813
10/13/2025
RUB 7.821466
RUB 9.595697
RUB 9.778944
RUB 7.651743
10/12/2025
RUB 7.066996
RUB 7.821466
RUB 7.866769
RUB 6.72562
10/11/2025
RUB 7.398356
RUB 7.066996
RUB 7.398356
RUB 5.722897
10/10/2025
RUB 9.027205
RUB 7.398356
RUB 9.687976
RUB 7.53235
10/9/2025
RUB 10.30401
RUB 9.027205
RUB 10.30401
RUB 8.723426
10/8/2025
RUB 10.807291
RUB 10.30401
RUB 10.839288
RUB 9.67711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 53 minutes and 26 seconds

Explore Our Other Products for HABITAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,511
0.62%
Market CapRUB 2.24T
VolumeRUB 89.32B
2
RUB 4,120.05
0.12%
Market CapRUB 497.14B
VolumeRUB 62.27B
4
RUB 1,212.81
2.15%
Market CapRUB 168.74B
VolumeRUB 8.29B
5
RUB 2.5
1.17%
Market CapRUB 149.63B
VolumeRUB 7.19B
6
RUB 203.69
0.59%
Market CapRUB 111.35B
VolumeRUB 12.67B
9
RUB 0.204435
0.56%
Market CapRUB 30.88B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1949
RUB 5.27
3.87%
Market CapRUB 663.49M
VolumeRUB 84.48M
1950
RUB 3.13
4.90%
Market CapRUB 662.72M
VolumeRUB 1.48M
1951
RUB 57.89
0.59%
Market CapRUB 661.35M
VolumeRUB 5.21M
1953
RUB 0.676584
25.00%
Market CapRUB 660.88M
VolumeRUB 110.93M
1955
RUB 8,947,010
2.54%
Market CapRUB 659.89M
VolumeRUB 40.59M

Data provided by Coingecko API