Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
11.14 -7.58%
Market Cap
€1.3M
7.97%
Volume (24)
222
0.03%
Circulating Supply
117,212 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
€11.14

Price Change

€-0.91357415
7.58%
24h Low / 24h High
€10.68 / €12.06

Trading Volume

€222.44
0.03%
Volume / Market Cap
0.0001712319
Market Dominance
0.000037938983%
Market Rank
#3591

Hacash Diamond Supply

Circulating Supply
117,212 HACD
Total Supply
117,214 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
€1,299,057
7.97%

Fully Diluted
Market Cap

€1,299,057
3.69%

Hacash Diamond Price Yesterday

Yesterday's Low / High
€10.686208 / €10.691334
Yesterday's Open / Close
€10.691334 / €10.686208
Yesterday's Change
4.22%
Yesterday's Volume
€1,265.4533

Hacash Diamond Price History

7d Low / 7d High
€10.092045 / €19.094005
30d Low / 30d High
€10.134029 / €12.158138
90d Low / 90d High
€9.2070597 / €15.304882
52 Week Low / 52 Week High
€8.6083026 / €16.289039
All Time HighMar 17, 2024 (1 years ago)
€735.93
98.49%
All Time LowJul 29, 2025 (1 months ago)
€5.1
118.50%

Data provided by Coingecko API

HACD to EUR converter

Hacash Diamond
Hacash DiamondHACD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Diamond Price Chart (HACD to EUR)

    HACDEUR by TradingView

    Hacash Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Diamond Historical Price Data (EUR)

    Date
    8/28/2025
    €10.266883
    €0
    €12.158138
    €10.146548
    8/27/2025
    €12.162175
    €10.266883
    €12.182243
    €9.20706
    8/26/2025
    €15.122267
    €12.162175
    €15.229982
    €12.074001
    8/25/2025
    €15.054893
    €15.122267
    €15.304882
    €15.01042
    8/24/2025
    €9.265382
    €15.054893
    €16.289039
    €9.265382
    8/23/2025
    €13.085982
    €9.265382
    €13.225649
    €9.424132
    8/22/2025
    €9.800849
    €13.085982
    €13.354918
    €8.608303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 15 seconds

    Explore Our Other Products for HACD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,415
    3.43%
    Market Cap€2.16T
    Volume€47.82B
    2
    4,332.98
    3.27%
    Market Cap€523.26B
    Volume€36.86B
    3
    2.82
    5.21%
    Market Cap€168B
    Volume€6.79B
    5
    857.52
    2.07%
    Market Cap€119.28B
    Volume€1.55B
    6
    202.68
    3.42%
    Market Cap€109.76B
    Volume€13.27B
    9
    0.21
    4.47%
    Market Cap€31.9B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3588
    0.02
    5.58%
    Market Cap€1.3M
    Volume€88,553
    3589
    Market Cap€1.3M
    Volume€404,718
    3590
    1.3
    12.15%
    Market Cap€1.3M
    Volume€76,948
    3592
    0.00129241
    15.67%
    Market Cap€1.3M
    Volume€28,875
    3593
    0.00016789
    0.38%
    Market Cap€1.3M
    Volume€21,937

    Data provided by Coingecko API