Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
BRL 67.16 -8.73%
Market Cap
BRL 7.87M
8.69%
Volume (24)
BRL 3,966
0.07%
Circulating Supply
117,229 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
BRL 67.16

Price Change

BRL -6.4260175
8.73%
24h Low / 24h High
BRL 64.49 / BRL 75.46

Trading Volume

BRL 3,966.23
0.07%
Volume / Market Cap
0.00050380455
Market Dominance
0.000036372715%
Market Rank
#3633

Hacash Diamond Supply

Circulating Supply
117,229 HACD
Total Supply
117,229 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
BRL 7,872,557
8.69%

Fully Diluted
Market Cap

BRL 7,872,557
5.40%

Hacash Diamond Price Yesterday

Yesterday's Low / High
BRL 70.89462 / BRL 71.089117
Yesterday's Open / Close
BRL 70.89462 / BRL 71.089117
Yesterday's Change
5.40%
Yesterday's Volume
BRL 1,409.0519

Hacash Diamond Price History

7d Low / 7d High
BRL 10.69258 / BRL 19.094005
30d Low / 30d High
BRL 67.473648 / BRL 76.135376
90d Low / 90d High
BRL 58.079955 / BRL 95.70647
52 Week Low / 52 Week High
BRL 58.079955 / BRL 103.51147
All Time HighMar 17, 2024 (1 years ago)
BRL 4,003.25
98.32%
All Time LowJul 29, 2025 (1 months ago)
BRL 32.73
105.15%

Data provided by Coingecko API

HACD to BRL converter

Hacash Diamond
Hacash DiamondHACD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Diamond Price Chart (HACD to BRL)

    HACDBRL by TradingView

    Hacash Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Diamond Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 67.577789
    BRL 0
    BRL 75.423731
    BRL 67.577789
    8/28/2025
    BRL 64.783309
    BRL 67.577789
    BRL 76.840434
    BRL 64.017244
    8/27/2025
    BRL 76.873853
    BRL 64.783309
    BRL 76.994012
    BRL 58.079955
    8/26/2025
    BRL 95.018339
    BRL 76.873853
    BRL 95.845019
    BRL 76.428506
    8/25/2025
    BRL 95.601671
    BRL 95.018339
    BRL 96.692146
    BRL 95.032105
    8/24/2025
    BRL 58.878448
    BRL 95.601671
    BRL 103.511467
    BRL 58.878448
    8/23/2025
    BRL 83.174845
    BRL 58.878448
    BRL 84.062571
    BRL 59.887251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 21 minutes and 27 seconds

    Explore Our Other Products for HACD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,883
    3.29%
    Market CapBRL 2.15T
    VolumeBRL 51.47B
    2
    BRL 4,311.45
    3.66%
    Market CapBRL 520.78B
    VolumeBRL 37.22B
    4
    BRL 2.8
    5.19%
    Market CapBRL 166.23B
    VolumeBRL 8.28B
    5
    BRL 859.05
    1.80%
    Market CapBRL 119.43B
    VolumeBRL 1.49B
    6
    BRL 203.13
    6.11%
    Market CapBRL 109.58B
    VolumeBRL 13.4B
    9
    BRL 0.21
    3.58%
    Market CapBRL 32.28B
    VolumeBRL 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3630
    BRL 0.00126031
    0.29%
    Market CapBRL 7.91M
    VolumeBRL 17,212
    3639
    BRL 0.08
    2.56%
    Market CapBRL 7.89M
    VolumeBRL 692,690
    3632
    BRL 0.02
    3.17%
    Market CapBRL 7.88M
    VolumeBRL 19,901
    3634
    Market CapBRL 7.87M
    VolumeBRL 1.14M
    3635
    BRL 0.39
    1.75%
    Market CapBRL 7.86M
    VolumeBRL 3,394

    Data provided by Coingecko API