Empyreal (EMP) Live Price

Empyreal logo
EMPEmpyreal
JPY 10,152.7+ 0.30%
Market Cap
JPY 3.05B
0.83%
Volume (24)
JPY 36,534,983
6.44%
Circulating Supply
300,000 EMP
Issue Date
-

Data provided by Coingecko API

EMP price Statistics

Empyreal Price Today

Empyreal Price
JPY 10,152.7

Price Change

JPY 30.26
0.30%
24h Low / 24h High
JPY 10,107.21 / JPY 11,082.84

Trading Volume

JPY 36,534,983
6.44%
Volume / Market Cap
0.011997574
Market Dominance
0.00070699216%
Market Rank
#1101

Empyreal Supply

Circulating Supply
300,000 EMP
Total Supply
300,000 EMP
Max Supply
300,000 EMP

Empyreal Market Cap

Market Cap
JPY 3,045,197,600
0.83%

Fully Diluted
Market Cap

JPY 3,045,197,600
1.86%

Empyreal Price Yesterday

Yesterday's Low / High
JPY 10,329.094 / JPY 10,357.348
Yesterday's Open / Close
JPY 10,357.348 / JPY 10,329.094
Yesterday's Change
1.84%
Yesterday's Volume
JPY 50,054,063

Empyreal Price History

7d Low / 7d High
JPY 48.861999 / JPY 77.026115
30d Low / 30d High
JPY 9,447.0683 / JPY 10,988.854
90d Low / 90d High
JPY 7,931.661 / JPY 10,988.854
52 Week Low / 52 Week High
JPY 6,953.437 / JPY 10,988.854
All Time HighDec 11, 2024 (4 months ago)
JPY 75,551
86.57%
All Time LowAug 5, 2024 (8 months ago)
JPY 1,770.56
472.92%

Data provided by Coingecko API

EMP to JPY converter

Empyreal
EmpyrealEMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Empyreal Price Chart (EMP to JPY)

EMPJPY by TradingView

Empyreal Exchanges

Instant crypto to crypto exchange coming soon!

Empyreal Historical Price Data (JPY)

Date
4/29/2025
JPY 9,857.663235
JPY 0
JPY 10,988.853628
JPY 9,845.050147
4/28/2025
JPY 8,648.728787
JPY 9,857.663235
JPY 10,478.25844
JPY 8,173.043765
4/27/2025
JPY 8,267.617634
JPY 8,648.728787
JPY 8,442.748052
JPY 7,931.661014
4/26/2025
JPY 8,312.404337
JPY 8,267.617634
JPY 8,488.016816
JPY 8,115.526497
4/25/2025
JPY 7,116.682763
JPY 8,312.404337
JPY 8,472.430086
JPY 7,116.682763
4/24/2025
JPY 7,772.111824
JPY 7,116.682763
JPY 7,772.111824
JPY 6,953.437006
4/23/2025
JPY 7,367.959012
JPY 7,772.111824
JPY 8,462.96287
JPY 7,367.959012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,664
0.03%
Market CapJPY 1.88T
VolumeJPY 24.65B
2
JPY 1,801.28
0.29%
Market CapJPY 217.45B
VolumeJPY 13.87B
4
JPY 2.25
1.67%
Market CapJPY 131.38B
VolumeJPY 2.6B
5
JPY 602.72
0.29%
Market CapJPY 87.92B
VolumeJPY 792.32M
6
JPY 146.63
0.68%
Market CapJPY 75.85B
VolumeJPY 3.24B
8
JPY 0.175653
1.27%
Market CapJPY 26.18B
VolumeJPY 986.66M

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 1.4
4.54%
Market CapJPY 3.04B
VolumeJPY 808.57M
Market CapJPY 3.04B
VolumeJPY 231.54M
1104
JPY 3.36
15.33%
Market CapJPY 3.03B
VolumeJPY 2.55B
1105
JPY 34.53
0.24%
Market CapJPY 3.02B
VolumeJPY 315.91M
1100
JPY 3.36
3.34%
Market CapJPY 3.02B
VolumeJPY 826,769
1106
JPY 3.02
11.94%
Market CapJPY 3.01B
VolumeJPY 1.75B
1107
JPY 66.73
10.00%
Market CapJPY 3.01B
VolumeJPY 148,111
1108
JPY 3.12
18.40%
Market CapJPY 3.01B
VolumeJPY 3.05B
1109
JPY 84.25
0.92%
Market CapJPY 3.01B
VolumeJPY 15.58M
1110
JPY 18.57
2.91%
Market CapJPY 3B
VolumeJPY 34.22M
1111
JPY 15.55
3.40%
Market CapJPY 2.99B
VolumeJPY 28.24M
1119
JPY 3.01
48.58%
Market CapJPY 2.99B
VolumeJPY 10.16B
1113
JPY 0.087341
9.92%
Market CapJPY 2.99B
VolumeJPY 172.59M
1112
Market CapJPY 2.99B
VolumeJPY 1.99B
1114
JPY 364.92
2.74%
Market CapJPY 2.98B
VolumeJPY 13.94M
1115
JPY 21.1
2.79%
Market CapJPY 2.96B
VolumeJPY 237.79M
1116
Market CapJPY 2.96B
VolumeJPY 26.35M
1117
JPY 3.47
2.17%
Market CapJPY 2.95B
VolumeJPY 84.54M
1118
JPY 2.96
10.33%
Market CapJPY 2.95B
VolumeJPY 169.97M
1121
JPY 3.27
1.94%
Market CapJPY 2.94B
VolumeJPY 267M
1120
JPY 2.94
10.78%
Market CapJPY 2.94B
VolumeJPY 629.83M
1122
JPY 0.00000698
2.52%
Market CapJPY 2.93B
VolumeJPY 1.22M
1129
JPY 75.73
2.84%
Market CapJPY 2.93B
VolumeJPY 2.32M
1123
JPY 4,357.93
1.59%
Market CapJPY 2.93B
VolumeJPY 111.41M
1124
Market CapJPY 2.9B
VolumeJPY 88,951
1125
JPY 21.85
0.06%
Market CapJPY 2.88B
VolumeJPY 5.25M
Market CapJPY 2.88B
VolumeJPY 627.35M
1127
JPY 29.68
0.94%
Market CapJPY 2.88B
VolumeJPY 997.83M
1128
JPY 10.01
0.27%
Market CapJPY 2.88B
VolumeJPY 33.67M
1130
JPY 0.00000574
0.25%
Market CapJPY 2.86B
VolumeJPY 39,220
1131
Market CapJPY 2.86B
VolumeJPY 199,191
1134
JPY 1.76
3.41%
Market CapJPY 2.86B
VolumeJPY 2.41B
1132
JPY 27.9
3.38%
Market CapJPY 2.85B
VolumeJPY 870.91M
1133
JPY 19.57
3.37%
Market CapJPY 2.85B
VolumeJPY 18.07M
1135
JPY 5.12
7.78%
Market CapJPY 2.84B
VolumeJPY 525.92M
1136
JPY 65.82
7.68%
Market CapJPY 2.82B
VolumeJPY 467.84M
1137
Market CapJPY 2.82B
VolumeJPY 437.15M
1138
JPY 31.3
0.49%
Market CapJPY 2.82B
VolumeJPY 8,309
1139
JPY 0.056134
6.33%
Market CapJPY 2.82B
VolumeJPY 8.62M
1140
JPY 0.44181
1.64%
Market CapJPY 2.82B
VolumeJPY 0
1143
Market CapJPY 2.81B
VolumeJPY 624.75M
1141
JPY 19.13
0.34%
Market CapJPY 2.81B
VolumeJPY 4.13M
1144
Market CapJPY 2.8B
VolumeJPY 53.3M
1142
JPY 0.00000667
3.98%
Market CapJPY 2.8B
VolumeJPY 182.72M
1145
JPY 17.5
0.41%
Market CapJPY 2.79B
VolumeJPY 3.04B
Market CapJPY 2.76B
VolumeJPY 68.98M
1148
JPY 0.02762368
0.57%
Market CapJPY 2.76B
VolumeJPY 970.52M
1146
JPY 4.94
4.78%
Market CapJPY 2.76B
VolumeJPY 810.29M
1149
JPY 0.04367875
0.33%
Market CapJPY 2.75B
VolumeJPY 149.94M
1151
JPY 147.31
0.37%
Market CapJPY 2.74B
VolumeJPY 18,222
1152
JPY 12.91
17.35%
Market CapJPY 2.74B
VolumeJPY 66.04M
1150
Market CapJPY 2.73B
VolumeJPY 61.9M
1153
JPY 6.99
5.22%
Market CapJPY 2.73B
VolumeJPY 178.03M
1155
JPY 142.44
0.10%
Market CapJPY 2.72B
VolumeJPY 63.3M
1156
JPY 2.83
9.25%
Market CapJPY 2.72B
VolumeJPY 686.48M
1154
JPY 1.63
1.23%
Market CapJPY 2.72B
VolumeJPY 588.97M
1157
JPY 11.85
4.83%
Market CapJPY 2.72B
VolumeJPY 643.7M
1159
JPY 44.57
1.48%
Market CapJPY 2.71B
VolumeJPY 412.2M
1158
JPY 8.97
3.55%
Market CapJPY 2.71B
VolumeJPY 8.43M
1161
JPY 1.6
1.88%
Market CapJPY 2.7B
VolumeJPY 198.82M
1160
JPY 0.03015185
4.27%
Market CapJPY 2.7B
VolumeJPY 40.74M
1164
JPY 6.16
4.73%
Market CapJPY 2.7B
VolumeJPY 243.55M
1163
JPY 25,336
0.28%
Market CapJPY 2.69B
VolumeJPY 7.22M
Market CapJPY 2.68B
VolumeJPY 38.64M
1166
Market CapJPY 2.68B
VolumeJPY 55.1M
Market CapJPY 2.68B
VolumeJPY 1.45B
1167
JPY 0.00008097
1.60%
Market CapJPY 2.67B
VolumeJPY 7.48M
1170
JPY 3,545.61
1.85%
Market CapJPY 2.65B
VolumeJPY 1.17M
1168
JPY 41.94
3.39%
Market CapJPY 2.65B
VolumeJPY 328.55M
1171
JPY 0.293013
0.40%
Market CapJPY 2.65B
VolumeJPY 64.89M
1172
JPY 26.42
1.29%
Market CapJPY 2.64B
VolumeJPY 177.56M
1173
JPY 26.41
2.07%
Market CapJPY 2.64B
VolumeJPY 115.73M
1174
JPY 0.506281
1.97%
Market CapJPY 2.62B
VolumeJPY 385.95M
1176
JPY 3.7
0.12%
Market CapJPY 2.62B
VolumeJPY 11.24M
1175
JPY 4.31
2.17%
Market CapJPY 2.62B
VolumeJPY 546.42M
1177
JPY 28.28
0.96%
Market CapJPY 2.61B
VolumeJPY 509,348
1179
JPY 225,571
1.07%
Market CapJPY 2.61B
VolumeJPY 355,062
1180
JPY 0.590108
1.96%
Market CapJPY 2.61B
VolumeJPY 21.87M
1178
JPY 0.236052
1.19%
Market CapJPY 2.61B
VolumeJPY 30.24M
1181
JPY 4.17
6.24%
Market CapJPY 2.6B
VolumeJPY 3.48B
1183
JPY 0.925562
2.34%
Market CapJPY 2.59B
VolumeJPY 50.42M
1169
JPY 2.59
215.10%
Market CapJPY 2.59B
VolumeJPY 1.61B
1182
JPY 0.061295
7.39%
Market CapJPY 2.59B
VolumeJPY 244.56M
1184
JPY 0.653103
2.27%
Market CapJPY 2.56B
VolumeJPY 668,548
1185
JPY 3.4
1.53%
Market CapJPY 2.55B
VolumeJPY 665.59M
1189
JPY 151.52
0.10%
Market CapJPY 2.55B
VolumeJPY 9.18M
1187
JPY 2.54
6.60%
Market CapJPY 2.54B
VolumeJPY 152.6M
1186
JPY 3.43
0.66%
Market CapJPY 2.54B
VolumeJPY 180.08M
1190
JPY 56.45
0.45%
Market CapJPY 2.54B
VolumeJPY 792,457
1193
JPY 0.401465
2.84%
Market CapJPY 2.54B
VolumeJPY 542.36M
1191
JPY 32.37
0.67%
Market CapJPY 2.54B
VolumeJPY 4.31M
1192
JPY 0.00022696
1.42%
Market CapJPY 2.54B
VolumeJPY 108.96M
1194
JPY 588.1
1.83%
Market CapJPY 2.53B
VolumeJPY 2.01B
Market CapJPY 2.52B
VolumeJPY 5.17M
1196
JPY 4.06
0.56%
Market CapJPY 2.52B
VolumeJPY 28.59M
1188
JPY 31.09
1.47%
Market CapJPY 2.52B
VolumeJPY 15.61M
1197
JPY 40.12
0.93%
Market CapJPY 2.52B
VolumeJPY 2.94M
1198
JPY 54.74
0.06%
Market CapJPY 2.52B
VolumeJPY 51,832
1200
JPY 0.244946
0.49%
Market CapJPY 2.51B
VolumeJPY 24M
1103
JPY 1.4
4.54%
Market CapJPY 3.04B
VolumeJPY 808.57M
Market CapJPY 3.04B
VolumeJPY 231.54M

Data provided by Coingecko API