Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.079156+11.74%
Market Cap
GBP 20.04M
12.66%
Volume (24)
GBP 367,851
0.41%
Circulating Supply
251,869,260 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.079156

Price Change

GBP 0.00831448
11.74%
24h Low / 24h High
GBP 0.07048 / GBP 0.079973

Trading Volume

GBP 367,851
0.41%
Volume / Market Cap
0.018353444
Market Dominance
0.0010120774%
Market Rank
#1008

Hathor Supply

Circulating Supply
251,869,264 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 20,042,614
12.66%

Fully Diluted
Market Cap

GBP 69,188,041
1.10%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.07862699 / GBP 0.078788914
Yesterday's Open / Close
GBP 0.07862699 / GBP 0.078788914
Yesterday's Change
0.57%
Yesterday's Volume
GBP 375,814.76

Hathor Price History

7d Low / 7d High
GBP 0.078871969 / GBP 0.099545403
30d Low / 30d High
GBP 0.070299821 / GBP 0.078788914
90d Low / 90d High
GBP 0.063456206 / GBP 0.078788914
52 Week Low / 52 Week High
GBP 0.063456206 / GBP 0.079883793
All Time HighNov 21, 2021 (2 years ago)
GBP 1.83
95.64%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.02979731
167.06%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
4/20/2024
GBP 0.070671
GBP 0
GBP 0.078789
GBP 0.0703
4/19/2024
GBP 0.065862
GBP 0.070671
GBP 0.074029
GBP 0.06397
4/18/2024
GBP 0.065027
GBP 0.065862
GBP 0.068889
GBP 0.06429
4/17/2024
GBP 0.067894
GBP 0.065027
GBP 0.068095
GBP 0.063456
4/16/2024
GBP 0.071877
GBP 0.067894
GBP 0.071877
GBP 0.067837
4/15/2024
GBP 0.076823
GBP 0.071877
GBP 0.079884
GBP 0.070564
4/14/2024
GBP 0.070443
GBP 0.076823
GBP 0.075056
GBP 0.068552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,947
1.38%
Market CapGBP 1.28T
VolumeGBP 21.86B
2
GBP 3,173.81
3.58%
Market CapGBP 381.9B
VolumeGBP 10.14B
4
GBP 576.78
2.84%
Market CapGBP 88.74B
VolumeGBP 973.44M
8
GBP 0.530835
3.08%
Market CapGBP 29.33B
VolumeGBP 1.05B
11
GBP 0.505226
1.97%
Market CapGBP 17.9B
VolumeGBP 471.96M
586
GBP 1.003
0.47%
Market CapGBP 70.75M
VolumeGBP 580,312

Data provided by Coingecko API

More Cryptocurrencies

1005
GBP 7.76
11.66%
Market CapGBP 20.13M
VolumeGBP 428
1006
GBP 0.00213489
8.14%
Market CapGBP 20.08M
VolumeGBP 628,001
1007
Market CapGBP 20.05M
VolumeGBP 2.45M
1009
GBP 0.00000002
4.75%
Market CapGBP 20.04M
VolumeGBP 13.06M
1010
GBP 0.726549
2.79%
Market CapGBP 20.02M
VolumeGBP 93,136

Data provided by Coingecko API