Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.00001+ 1.35%
Market Cap
BTC 371
1.36%
Volume (24)
BTC 14
28.26%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00000985

Price Change

BTC <0.000001
1.35%
24h Low / 24h High
BTC 0.00000969 / BTC 0.00000999

Trading Volume

BTC 14.041592
28.26%
Volume / Market Cap
0.037857651
Market Dominance
0.0010416246%
Market Rank
#892

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 370.905
1.36%

Fully Diluted
Market Cap

BTC 381.022
0.03%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.0000098246962 / BTC 0.000009910648
Yesterday's Open / Close
BTC 0.000009910648 / BTC 0.0000098246962
Yesterday's Change
0.18%
Yesterday's Volume
BTC 9.3456234

Lista USD Price History

7d Low / 7d High
BTC 0.99138338 / BTC 1.001031
30d Low / 30d High
BTC 0.000009521827 / BTC 0.000009910648
90d Low / 90d High
BTC 0.0000094230241 / BTC 0.000009910648
52 Week Low / 52 Week High
BTC 0.0000094230241 / BTC 0.000010075304
All Time HighAug 25, 2022 (2 years ago)
BTC 0.00009208
89.28%
All Time LowJan 20, 2025 (12 days ago)
BTC 0.00000912
8.21%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
2/1/2025
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
1/31/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
1/30/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
1/29/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
1/28/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
1/27/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
1/26/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,217
1.22%
Market CapBTC 2.01T
VolumeBTC 21.51B
2
BTC 3,149.51
5.05%
Market CapBTC 379.46B
VolumeBTC 17.99B
3
BTC 2.93
3.73%
Market CapBTC 168.91B
VolumeBTC 4.55B
5
BTC 216.96
6.57%
Market CapBTC 105.49B
VolumeBTC 4.27B
6
BTC 659.92
3.02%
Market CapBTC 96.16B
VolumeBTC 486.01M
8
BTC 0.312306
5.19%
Market CapBTC 46.17B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

885
BTC 0.0000003
11.95%
Market CapBTC 373
VolumeBTC 8
886
BTC 0.00000074
1.60%
Market CapBTC 372
VolumeBTC 33
887
BTC 0.00000929
15.21%
Market CapBTC 372
VolumeBTC 0
893
BTC 0.00000048
0%
Market CapBTC 382
VolumeBTC 0
890
BTC 0.00000003
6.03%
Market CapBTC 369
VolumeBTC 7

Data provided by Coingecko API