Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.00001 -2.23%
Market Cap
BTC 388
2.18%
Volume (24)
BTC 5
22.95%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001031

Price Change

BTC <0.000001
2.23%
24h Low / 24h High
BTC 0.00001016 / BTC 0.00001071

Trading Volume

BTC 4.989507
22.95%
Volume / Market Cap
0.012849023
Market Dominance
0.001112316%
Market Rank
#909

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 388.318
2.18%

Fully Diluted
Market Cap

BTC 398.91
2.58%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000010573786 / BTC 0.000010629823
Yesterday's Open / Close
BTC 0.000010629823 / BTC 0.000010573786
Yesterday's Change
2.75%
Yesterday's Volume
BTC 5.7951951

Lista USD Price History

7d Low / 7d High
BTC 0.98765405 / BTC 1.0047913
30d Low / 30d High
BTC 0.000010543418 / BTC 0.000010891975
90d Low / 90d High
BTC 0.000010543418 / BTC 0.0000111503
52 Week Low / 52 Week High
BTC 0.000010543418 / BTC 0.000011365318
All Time HighAug 25, 2022 (2 years ago)
BTC 0.00009208
88.81%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.00001016
1.44%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.000011
11/19/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/18/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/17/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/16/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/15/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/14/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,032
2.68%
Market CapBTC 1.92T
VolumeBTC 102.18B
2
BTC 3,318.05
6.97%
Market CapBTC 400.64B
VolumeBTC 50.41B
4
BTC 248.2
4.77%
Market CapBTC 118.2B
VolumeBTC 11.86B
5
BTC 622.15
1.42%
Market CapBTC 90.88B
VolumeBTC 2.33B
6
BTC 1.12
0.02%
Market CapBTC 63.93B
VolumeBTC 7.19B
7
BTC 0.385745
1.28%
Market CapBTC 56.72B
VolumeBTC 10.34B

Data provided by Coingecko API

More Cryptocurrencies

907
BTC 0
0.03%
Market CapBTC 390
VolumeBTC 0
904
BTC 0.00000655
1.81%
Market CapBTC 390
VolumeBTC 224
908
BTC 0.0004048
1.03%
Market CapBTC 389
VolumeBTC 101
910
Market CapBTC 387
VolumeBTC 5
912
BTC 0.00241762
0.55%
Market CapBTC 386
VolumeBTC 0

Data provided by Coingecko API