Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000015-1.70%
Market Cap
BTC 759
2.80%
Volume (24)
BTC 10
2.14%
Circulating Supply
49,030,360 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001548

Price Change

BTC <0.000001
1.70%
24h Low / 24h High
BTC 0.00001524 / BTC 0.00001588

Trading Volume

BTC 10.48929
2.14%
Volume / Market Cap
0.013824763
Market Dominance
0.0019494913%
Market Rank
#695

Lista USD Supply

Circulating Supply
49,030,359.829 LISUSD
Total Supply
51,056,070.934 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 758.732
2.80%

Fully Diluted
Market Cap

BTC 790.079
0.04%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000015378481 / BTC 0.000015584062
Yesterday's Open / Close
BTC 0.000015378481 / BTC 0.000015584062
Yesterday's Change
0.01%
Yesterday's Volume
BTC 10.358464

Lista USD Price History

7d Low / 7d High
BTC 0.97843185 / BTC 0.99080044
30d Low / 30d High
BTC 0.000015378481 / BTC 0.000015882682
90d Low / 90d High
BTC 0.000015259883 / BTC 0.000015882682
52 Week Low / 52 Week High
BTC 0.000014715188 / BTC 0.000015882682
All Time HighAug 25, 2022 (1 years ago)
BTC 0.00009208
83.26%
All Time LowDec 2, 2022 (1 years ago)
BTC 0.00001233
24.99%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
4/29/2024
BTC 0.000016
BTC 0
BTC 0.000016
BTC 0.000015
4/28/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000015
4/27/2024
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
4/26/2024
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
4/25/2024
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
4/24/2024
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
4/23/2024
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,474
1.53%
Market CapBTC 1.25T
VolumeBTC 26.93B
2
BTC 3,171.23
0.73%
Market CapBTC 387.32B
VolumeBTC 13.14B
4
BTC 592.76
0.42%
Market CapBTC 91.23B
VolumeBTC 1.05B
8
BTC 0.515392
1.66%
Market CapBTC 28.44B
VolumeBTC 1.03B
11
BTC 0.455689
0.19%
Market CapBTC 16.11B
VolumeBTC 299.05M
568
BTC 0.998222
0.06%
Market CapBTC 70.69M
VolumeBTC 329,763

Data provided by Coingecko API

More Cryptocurrencies

692
BTC 0.00000091
11.59%
Market CapBTC 764
VolumeBTC 392
693
BTC 0.00000007
1.84%
Market CapBTC 764
VolumeBTC 2
692
Market CapBTC 688
VolumeBTC 7
695
BTC 0.08537568
1.76%
Market CapBTC 759
VolumeBTC 0
697
BTC 0.0000003
8.36%
Market CapBTC 755
VolumeBTC 2

Data provided by Coingecko API