Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000012+ 6.09%
Market Cap
BTC 461
5.83%
Volume (24)
BTC 7
36.29%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001229

Price Change

BTC <0.000001
6.09%
24h Low / 24h High
BTC 0.00001153 / BTC 0.00001229

Trading Volume

BTC 6.657633
36.29%
Volume / Market Cap
0.014440342
Market Dominance
0.0013542608%
Market Rank
#746

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 461.044
5.83%

Fully Diluted
Market Cap

BTC 473.619
6.03%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000011563459 / BTC 0.00001156673
Yesterday's Open / Close
BTC 0.00001156673 / BTC 0.000011563459
Yesterday's Change
6.27%
Yesterday's Volume
BTC 4.406093

Lista USD Price History

7d Low / 7d High
BTC 0.99388448 / BTC 1.003399
30d Low / 30d High
BTC 0.000011241106 / BTC 0.000011626934
90d Low / 90d High
BTC 0.000010815464 / BTC 0.000011628032
52 Week Low / 52 Week High
BTC 0.000010514236 / BTC 0.000012134008
All Time HighAug 25, 2022 (2 years ago)
BTC 0.00009208
86.69%
All Time LowJan 20, 2025 (1 months ago)
BTC 0.00000912
34.38%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
3/8/2025
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
3/7/2025
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
3/6/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
3/5/2025
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
3/4/2025
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
3/3/2025
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
3/2/2025
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,264
5.59%
Market CapBTC 1.61T
VolumeBTC 27.74B
2
BTC 2,024.59
8.27%
Market CapBTC 243.81B
VolumeBTC 16.4B
4
BTC 2.15
8.13%
Market CapBTC 124.58B
VolumeBTC 4.94B
5
BTC 556.19
6.59%
Market CapBTC 81.03B
VolumeBTC 760.37M
6
BTC 127.22
7.19%
Market CapBTC 64.75B
VolumeBTC 3.56B
9
BTC 0.168324
12.82%
Market CapBTC 24.93B
VolumeBTC 1.67B

Data provided by Coingecko API

More Cryptocurrencies

743
BTC 0.00000623
0%
Market CapBTC 436
VolumeBTC 0
745
BTC 0.00000003
7.24%
Market CapBTC 463
VolumeBTC 8
744
BTC 0.00000047
9.16%
Market CapBTC 462
VolumeBTC 202
747
BTC 0.00000086
4.87%
Market CapBTC 460
VolumeBTC 134
748
BTC 0.00000012
0.82%
Market CapBTC 457
VolumeBTC 1

Data provided by Coingecko API