Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
BTC 0.000012 -4.28%
Market Cap
BTC 452
4.71%
Volume (24)
BTC 84
6.27%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BTC 0.00001201

Price Change

BTC <0.000001
4.28%
24h Low / 24h High
BTC 0.00001195 / BTC 0.00001311

Trading Volume

BTC 84.265
6.27%
Volume / Market Cap
0.1865946
Market Dominance
0.0013426408%
Market Rank
#748

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
BTC 451.594
4.71%

Fully Diluted
Market Cap

BTC 463.912
4.20%

Lista USD Price Yesterday

Yesterday's Low / High
BTC 0.000012528114 / BTC 0.000012546854
Yesterday's Open / Close
BTC 0.000012528114 / BTC 0.000012546854
Yesterday's Change
4.21%
Yesterday's Volume
BTC 47.44057

Lista USD Price History

7d Low / 7d High
BTC 0.99293458 / BTC 1.0102925
30d Low / 30d High
BTC 0.000011893645 / BTC 0.000013014946
90d Low / 90d High
BTC 0.000011025838 / BTC 0.000013014946
52 Week Low / 52 Week High
BTC 0.000010815464 / BTC 0.000013014946
All Time HighAug 25, 2022 (2 years ago)
BTC 0.00009208
86.96%
All Time LowJan 20, 2025 (1 months ago)
BTC 0.00000912
31.67%

Data provided by Coingecko API

LISUSD to BTC converter

Lista USD
Lista USDLISUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to BTC)

LISUSDBTC by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (BTC)

Date
3/10/2025
BTC 0.000012
BTC 0
BTC 0.000013
BTC 0.000012
3/9/2025
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
3/8/2025
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
3/7/2025
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
3/6/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
3/5/2025
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
3/4/2025
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,089
4.54%
Market CapBTC 1.65T
VolumeBTC 56.81B
2
BTC 1,947.04
3.23%
Market CapBTC 234.93B
VolumeBTC 34.83B
4
BTC 2.2
5.96%
Market CapBTC 127.96B
VolumeBTC 6.88B
5
BTC 556.08
3.23%
Market CapBTC 81.19B
VolumeBTC 1.97B
6
BTC 127.13
6.54%
Market CapBTC 64.84B
VolumeBTC 6.15B
9
BTC 0.167032
6.04%
Market CapBTC 24.8B
VolumeBTC 2.42B

Data provided by Coingecko API

More Cryptocurrencies

745
BTC 0.00002001
6.71%
Market CapBTC 454
VolumeBTC 8
746
BTC 0.00000001
6.36%
Market CapBTC 452
VolumeBTC 0
747
BTC 0.00000623
0%
Market CapBTC 436
VolumeBTC 0
750
BTC 0.00000156
0.47%
Market CapBTC 451
VolumeBTC 138
751
BTC 0.0000443
50.13%
Market CapBTC 451
VolumeBTC 12

Data provided by Coingecko API