Helium IOT (IOT) Live Price

Helium IOT logo
IOTHelium IOT
JPY 0.052124 -2.09%
Market Cap
JPY 1.22B
1.31%
Volume (24)
JPY 236,424
15.43%
Circulating Supply
23,124,585,000 IOT
Issue Date
-

Data provided by Coingecko API

IOT price Statistics

Helium IOT Price Today

Helium IOT Price
JPY 0.052124

Price Change

JPY -0.0011101276
2.09%
24h Low / 24h High
JPY 0.050184 / JPY 0.053279

Trading Volume

JPY 236,424
15.43%
Volume / Market Cap
0.00019456693
Market Dominance
0.00020831446%
Market Rank
#1912

Helium IOT Supply

Circulating Supply
23,124,584,597.201 IOT
Total Supply
200,000,000,000 IOT
Max Supply
0 IOT

Helium IOT Market Cap

Market Cap
JPY 1,215,129,400
1.31%

Fully Diluted
Market Cap

JPY 10,509,416,000
2.92%

Helium IOT Price Yesterday

Yesterday's Low / High
JPY 0.051049936 / JPY 0.051060048
Yesterday's Open / Close
JPY 0.051060048 / JPY 0.051049936
Yesterday's Change
2.09%
Yesterday's Volume
JPY 302,409.87

Helium IOT Price History

7d Low / 7d High
JPY 0.00034080364 / JPY 0.00039571399
30d Low / 30d High
JPY 0.050469777 / JPY 0.054481491
90d Low / 90d High
JPY 0.050469777 / JPY 0.058645919
52 Week Low / 52 Week High
JPY 0.050469777 / JPY 0.058645919
All Time HighDec 19, 2023 (1 years ago)
JPY 0.520293
89.90%
All Time LowJun 13, 2023 (2 years ago)
JPY 0.03004322
74.90%

Data provided by Coingecko API

IOT to JPY converter

Helium IOT
Helium IOTIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOT Safely with 3Commas

Use a proven backtested strategy for IOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium IOT Price Chart (IOT to JPY)

    IOTJPY by TradingView

    Helium IOT Exchanges

    Instant crypto to crypto exchange coming soon!

    Helium IOT Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.051797
    JPY 0
    JPY 0.054481
    JPY 0.05047
    9/5/2025
    JPY 0.051173
    JPY 0.051797
    JPY 0.055038
    JPY 0.051173
    9/4/2025
    JPY 0.054803
    JPY 0.051173
    JPY 0.056132
    JPY 0.052348
    9/3/2025
    JPY 0.057993
    JPY 0.054803
    JPY 0.058646
    JPY 0.05465
    9/2/2025
    JPY 0.055631
    JPY 0.057993
    JPY 0.057803
    JPY 0.055631
    9/1/2025
    JPY 0.056401
    JPY 0.055631
    JPY 0.056782
    JPY 0.054471
    8/31/2025
    JPY 0.056436
    JPY 0.056401
    JPY 0.05857
    JPY 0.056436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 55 seconds

    Explore Our Other Products for IOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,098
    0.18%
    Market CapJPY 2.21T
    VolumeJPY 22.74B
    2
    JPY 4,297.82
    0.06%
    Market CapJPY 518.58B
    VolumeJPY 15.92B
    3
    JPY 2.83
    0.63%
    Market CapJPY 168.93B
    VolumeJPY 1.6B
    5
    JPY 870.79
    1.02%
    Market CapJPY 121.2B
    VolumeJPY 794.74M
    6
    JPY 203.24
    0.64%
    Market CapJPY 110.11B
    VolumeJPY 2.92B
    9
    JPY 0.219027
    2.22%
    Market CapJPY 33.03B
    VolumeJPY 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1909
    JPY 28.87
    4.99%
    Market CapJPY 1.22B
    VolumeJPY 15.38M
    1910
    JPY 150.91
    0.07%
    Market CapJPY 1.22B
    VolumeJPY 2.17M
    1911
    JPY 81.03
    2.18%
    Market CapJPY 1.22B
    VolumeJPY 825,938
    1913
    JPY 1.52
    0.18%
    Market CapJPY 1.22B
    VolumeJPY 1.1M
    1914
    JPY 163.76
    0.99%
    Market CapJPY 1.21B
    VolumeJPY 9.68M

    Data provided by Coingecko API