HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
JPY 0.900597 -25.64%
Market Cap
JPY 74.71M
25.64%
Volume (24)
JPY 2,882
0.01%
Circulating Supply
82,958,219 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
JPY 0.900597

Price Change

JPY -0.31061508
25.64%
24h Low / 24h High
JPY 0.901023 / JPY 1.21

Trading Volume

JPY 2,881.91
0.01%
Volume / Market Cap
0.000038573611
Market Dominance
0.0000147389%
Market Rank
#4422

HNC Coin Supply

Circulating Supply
82,958,218.827 HNC
Total Supply
96,958,226.252 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
JPY 74,711,958
25.64%

Fully Diluted
Market Cap

JPY 87,320,329
0.86%

HNC Coin Price Yesterday

Yesterday's Low / High
JPY 0.90837638 / JPY 0.90846375
Yesterday's Open / Close
JPY 0.90837638 / JPY 0.90846375
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,090.0517

HNC Coin Price History

7d Low / 7d High
JPY 0.0059933726 / JPY 0.010005046
30d Low / 30d High
JPY 0.9075914 / JPY 1.3675505
90d Low / 90d High
JPY 0.9075914 / JPY 1.3683813
52 Week Low / 52 Week High
JPY 0.9075914 / JPY 1.5175504
All Time HighJun 14, 2021 (3 years ago)
JPY 531.83
99.83%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.04246733
2024.24%

Data provided by Coingecko API

HNC to JPY converter

HNC Coin
HNC CoinHNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to JPY)

HNCJPY by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (JPY)

Date
2/19/2025
JPY 1.215359
JPY 0
JPY 1.215359
JPY 0.907591
2/18/2025
JPY 1.366029
JPY 1.215359
JPY 1.368381
JPY 1.211643
2/17/2025
JPY 1.516026
JPY 1.366029
JPY 1.51755
JPY 1.211466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,011
1.27%
Market CapJPY 1.92T
VolumeJPY 21.68B
2
JPY 2,732.65
0.77%
Market CapJPY 329.55B
VolumeJPY 14.42B
3
JPY 2.69
5.20%
Market CapJPY 155.63B
VolumeJPY 4.7B
5
JPY 649.42
1.05%
Market CapJPY 94.75B
VolumeJPY 1.03B
6
JPY 171.82
1.47%
Market CapJPY 83.96B
VolumeJPY 3.82B
8
JPY 0.254789
0.42%
Market CapJPY 37.73B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4419
JPY 0.078168
15.45%
Market CapJPY 74.83M
VolumeJPY 659,717
Market CapJPY 74.78M
VolumeJPY 168,278
4421
JPY 5.78
1.03%
Market CapJPY 74.72M
VolumeJPY 6.18M
4423
JPY 0.075062
20.48%
Market CapJPY 74.67M
VolumeJPY 1.86M
4424
JPY 0.073632
0.68%
Market CapJPY 74.65M
VolumeJPY 12.1M

Data provided by Coingecko API