HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
JPY 0.997716 -45.78%
Market Cap
JPY 82.42M
45.94%
Volume (24)
JPY 166
0.07%
Circulating Supply
82,854,195 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
JPY 0.997716

Price Change

JPY -0.84254559
45.78%
24h Low / 24h High
JPY 0.994796 / JPY 1.91

Trading Volume

JPY 166.43
0.07%
Volume / Market Cap
0.0000020192176
Market Dominance
0.000014017677%
Market Rank
#4537

HNC Coin Supply

Circulating Supply
82,854,194.511 HNC
Total Supply
96,854,189.561 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
JPY 82,423,014
45.94%

Fully Diluted
Market Cap

JPY 96,350,152
45.85%

HNC Coin Price Yesterday

Yesterday's Low / High
JPY 1.8363965 / JPY 1.8377566
Yesterday's Open / Close
JPY 1.8363965 / JPY 1.8377566
Yesterday's Change
45.69%
Yesterday's Volume
JPY 5,983.0933

HNC Coin Price History

7d Low / 7d High
JPY 0.0054579992 / JPY 0.023912372
30d Low / 30d High
JPY 0.83998524 / JPY 1.8420464
90d Low / 90d High
JPY 0.83998524 / JPY 3.6764058
52 Week Low / 52 Week High
JPY 0.83998524 / JPY 3.6764058
All Time HighJun 14, 2021 (3 years ago)
JPY 531.83
99.81%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.04246733
2249.37%

Data provided by Coingecko API

HNC to JPY converter

HNC Coin
HNC CoinHNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to JPY)

HNCJPY by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (JPY)

Date
12/16/2024
JPY 0.909867
JPY 0
JPY 1.037139
JPY 0.839985
12/15/2024
JPY 1.220781
JPY 0.909867
JPY 2.030319
JPY 0.876478
12/14/2024
JPY 3.672932
JPY 1.220781
JPY 3.676406
JPY 0.934676
12/13/2024
JPY 1.216301
JPY 3.672932
JPY 1.229548
JPY 1.216301
12/12/2024
JPY 1.252726
JPY 1.216301
JPY 1.257049
JPY 0.924792
12/11/2024
JPY 0.945106
JPY 1.252726
JPY 1.255747
JPY 0.921944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,853
2.49%
Market CapJPY 2.05T
VolumeJPY 96.05B
2
JPY 3,833.71
4.30%
Market CapJPY 461.13B
VolumeJPY 36.52B
3
JPY 2.5
0.77%
Market CapJPY 142.7B
VolumeJPY 16.03B
5
JPY 216.7
1.25%
Market CapJPY 103.59B
VolumeJPY 8.31B
6
JPY 706.08
1.78%
Market CapJPY 102.78B
VolumeJPY 1.53B
7
JPY 0.38381
4.06%
Market CapJPY 56.42B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4532
JPY 0.082951
2.37%
Market CapJPY 82.95M
VolumeJPY 357,010
4533
JPY 0.00012007
1.73%
Market CapJPY 82.94M
VolumeJPY 24.55M
4535
JPY 0.172141
9.23%
Market CapJPY 82.75M
VolumeJPY 322,966
4539
JPY 0.082652
28.30%
Market CapJPY 82.63M
VolumeJPY 17.78M
4536
JPY 1.034
2.95%
Market CapJPY 82.59M
VolumeJPY 8.46M

Data provided by Coingecko API