HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
JPY 3.86-13.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,230,107
9.17%
Circulating Supply
0 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
JPY 3.86

Price Change

JPY -0.57800975
13.03%
24h Low / 24h High
JPY 3.71 / JPY 4.83

Trading Volume

JPY 29,230,107
9.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNC Coin Supply

Circulating Supply
0 HNC
Total Supply
96,200,468.91 HNC
Max Supply
0 HNC

HNC Coin Market Cap

Fully Diluted
Market Cap

JPY 371,128,190
17.17%

HNC Coin Price Yesterday

Yesterday's Low / High
JPY 4.6330784 / JPY 4.6825166
Yesterday's Open / Close
JPY 4.6330784 / JPY 4.6825166
Yesterday's Change
17.13%
Yesterday's Volume
JPY 18,098,967

HNC Coin Price History

7d Low / 7d High
JPY 0.019922781 / JPY 0.043043639
30d Low / 30d High
JPY 4.4355776 / JPY 4.9383316
90d Low / 90d High
JPY 3.1131279 / JPY 5.0933965
52 Week Low / 52 Week High
JPY 2.9040816 / JPY 6.6686656
All Time HighJun 14, 2021 (2 years ago)
JPY 531.83
99.28%
All Time LowSep 22, 2023 (7 months ago)
JPY 0.04246733
8931.47%

Data provided by Coingecko API

HNC to JPY converter

HNC Coin
HNC CoinHNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to JPY)

HNCJPY by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (JPY)

Date
4/29/2024
JPY 4.903025
JPY 0
JPY 4.938332
JPY 4.435578
4/28/2024
JPY 4.899401
JPY 4.903025
JPY 4.904732
JPY 4.743904
4/27/2024
JPY 3.303129
JPY 4.899401
JPY 5.093397
JPY 3.300755
4/26/2024
JPY 3.185237
JPY 3.303129
JPY 3.402486
JPY 3.106376
4/25/2024
JPY 3.237616
JPY 3.185237
JPY 3.273112
JPY 3.183499
4/24/2024
JPY 3.384752
JPY 3.237616
JPY 6.053044
JPY 3.230303
4/23/2024
JPY 3.033701
JPY 3.384752
JPY 6.668666
JPY 2.904082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,998
4.36%
Market CapJPY 1.18T
VolumeJPY 30.84B
2
JPY 2,939.96
7.09%
Market CapJPY 358.84B
VolumeJPY 18.52B
4
JPY 567.78
3.76%
Market CapJPY 87.21B
VolumeJPY 1.54B
8
JPY 0.494151
4.20%
Market CapJPY 27.43B
VolumeJPY 1.19B
11
JPY 0.431261
4.46%
Market CapJPY 15.22B
VolumeJPY 386.77M
542
JPY 0.999262
0.09%
Market CapJPY 70.35M
VolumeJPY 341,091

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API