Heurist (HEU) Live Price

Heurist logo
HEUHeurist
ETH 0.000027 -13.44%
Market Cap
ETH 3,013
14.29%
Volume (24)
ETH 189
2.17%
Circulating Supply
110,485,720 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
ETH 0.00002735

Price Change

ETH -0.0000042441961
13.44%
24h Low / 24h High
ETH 0.00002656 / ETH 0.00003159

Trading Volume

ETH 189.263
2.17%
Volume / Market Cap
0.062815466
Market Dominance
0.00026616087%
Market Rank
#1706

Heurist Supply

Circulating Supply
110,485,716 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
ETH 3,013
14.29%

Fully Diluted
Market Cap

ETH 27,271
3.09%

Heurist Price Yesterday

Yesterday's Low / High
ETH 0.000028111411 / ETH 0.000028168341
Yesterday's Open / Close
ETH 0.000028168341 / ETH 0.000028111411
Yesterday's Change
2.81%
Yesterday's Volume
ETH 210.45201

Heurist Price History

7d Low / 7d High
ETH 0.070912134 / ETH 0.15676742
30d Low / 30d High
ETH 0.000028018847 / ETH 0.000034800846
90d Low / 90d High
ETH 0.000023210099 / ETH 0.000049492735
52 Week Low / 52 Week High
ETH 0.000023210099 / ETH 0.000049492735
All Time HighDec 28, 2024 (1 months ago)
ETH 0.00013598
80.07%
All Time LowJan 27, 2025 (4 days ago)
ETH 0.00002305
17.61%

Data provided by Coingecko API

HEU to ETH converter

Heurist
HeuristHEU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Heurist Price Chart (HEU to ETH)

HEUETH by TradingView

Heurist Exchanges

Instant crypto to crypto exchange coming soon!

Heurist Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.000028
1/29/2025
ETH 0.000032
ETH 0.000035
ETH 0.000034
ETH 0.000032
1/28/2025
ETH 0.000028
ETH 0.000032
ETH 0.000049
ETH 0.000028
1/27/2025
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000023
1/26/2025
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.000029
1/25/2025
ETH 0.000033
ETH 0.00003
ETH 0.000033
ETH 0.000027
1/24/2025
ETH 0.000029
ETH 0.000033
ETH 0.000034
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,300
0.85%
Market CapETH 2.07T
VolumeETH 37.47B
2
eth
EthereumETH
ETH 3,266.42
1.62%
Market CapETH 393.4B
VolumeETH 19.11B
3
ETH 3.08
0.86%
Market CapETH 177.64B
VolumeETH 4.23B
5
ETH 235.87
1.79%
Market CapETH 114.83B
VolumeETH 4.19B
6
ETH 679.39
0.09%
Market CapETH 99.07B
VolumeETH 461.24M
8
ETH 0.32774
1.11%
Market CapETH 48.4B
VolumeETH 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1700
ETH 0.000003
4.66%
Market CapETH 3,019
VolumeETH 222
1701
ETH 0.00000315
4.57%
Market CapETH 3,020
VolumeETH 40
1702
ETH 0.00000195
0.07%
Market CapETH 3,018
VolumeETH 6
1704
ETH 0.00001876
0.32%
Market CapETH 3,014
VolumeETH 50
1703
ETH 0.00014353
3.81%
Market CapETH 3,015
VolumeETH 77
1707
ETH 0.00000377
1.42%
Market CapETH 3,011
VolumeETH 1
1705
ETH 0.00000067
0%
Market CapETH 3,076
VolumeETH 0
1708
ETH 0.00139124
5.17%
Market CapETH 3,010
VolumeETH 155
1709
Market CapETH 3,008
VolumeETH 108
1710
ETH 0.01335294
3.97%
Market CapETH 2,995
VolumeETH 22
1711
ETH 0
2.85%
Market CapETH 2,993
VolumeETH 949
1712
ETH 0
0.03%
Market CapETH 2,988
VolumeETH 571
1713
ETH 0.00004964
2.31%
Market CapETH 2,982
VolumeETH 434
1714
ETH 0.00001815
1.83%
Market CapETH 2,959
VolumeETH 266
1715
ETH 0.00004465
1.69%
Market CapETH 2,952
VolumeETH 34
1716
ETH 0.00000454
1.53%
Market CapETH 2,937
VolumeETH 52
1717
ETH 0.00000165
0.76%
Market CapETH 2,928
VolumeETH 195
1718
ETH 0
0.98%
Market CapETH 2,926
VolumeETH 41
1719
ETH 0
1.63%
Market CapETH 2,923
VolumeETH 284
1720
ETH 0.00024327
8.85%
Market CapETH 2,918
VolumeETH 3
1721
ETH 0.00004244
16.19%
Market CapETH 2,913
VolumeETH 417
1723
ETH 0.00305761
0.22%
Market CapETH 2,905
VolumeETH 0
1724
ETH 0.00000755
4.64%
Market CapETH 2,899
VolumeETH 11
1722
ETH 0.00000289
10.01%
Market CapETH 2,897
VolumeETH 509
1725
ETH 0
2.78%
Market CapETH 2,895
VolumeETH 11
1727
ETH 0.0000008
6.29%
Market CapETH 2,890
VolumeETH 1,702
1726
ETH 0.0000029
6.24%
Market CapETH 2,885
VolumeETH 106
1728
ETH 0.00000334
0.81%
Market CapETH 2,883
VolumeETH 155
1729
ETH 0.00000016
1.27%
Market CapETH 2,884
VolumeETH 91
1730
ETH 0.00001422
8.05%
Market CapETH 2,881
VolumeETH 14
1731
ETH 0.00000288
31.12%
Market CapETH 2,880
VolumeETH 1,209
1734
ETH 0.00006191
1.13%
Market CapETH 2,870
VolumeETH 303
1733
ETH 0.00001782
0.12%
Market CapETH 2,871
VolumeETH 429
1735
ETH 0.00013251
7.41%
Market CapETH 2,864
VolumeETH 219
1744
ETH 0.00363239
26.76%
Market CapETH 2,855
VolumeETH 204
1736
ETH 0.00007448
3.22%
Market CapETH 2,858
VolumeETH 0
1737
ETH 0.00000029
19.54%
Market CapETH 2,853
VolumeETH 61
1738
ETH 0.0000208
8.98%
Market CapETH 2,850
VolumeETH 45
1740
ETH 0.00032624
1.63%
Market CapETH 2,849
VolumeETH 190
1741
ETH 0.00000028
4.19%
Market CapETH 2,849
VolumeETH 3
1739
ETH 0.00000284
22.56%
Market CapETH 2,845
VolumeETH 755
1742
ETH 0.00074826
1.49%
Market CapETH 2,847
VolumeETH 18
1732
ETH 0.00000948
5.41%
Market CapETH 2,843
VolumeETH 89
1743
ETH 0.00000285
44.99%
Market CapETH 2,842
VolumeETH 133
1745
ETH 0.00000415
0.25%
Market CapETH 2,833
VolumeETH 542
Market CapETH 2,821
VolumeETH 573
1747
ETH 0.00045503
28.86%
Market CapETH 2,815
VolumeETH 101
1748
ETH 0.00005548
8.06%
Market CapETH 2,811
VolumeETH 36
1750
ETH 0.00000307
5.77%
Market CapETH 2,807
VolumeETH 316
1749
ETH 0.00002804
9.46%
Market CapETH 2,804
VolumeETH 425
1751
ETH 0.00010789
0.72%
Market CapETH 2,801
VolumeETH 137
1752
ETH 0.00013322
6.78%
Market CapETH 2,800
VolumeETH 15
1753
ETH 0.0000036
7.75%
Market CapETH 2,799
VolumeETH 229
1754
ETH 0.00030626
1.64%
Market CapETH 2,798
VolumeETH 4
1755
ETH 0.00000077
3.88%
Market CapETH 2,784
VolumeETH 31
1756
ETH 0.00000348
7.24%
Market CapETH 2,784
VolumeETH 56
1757
ETH 0.0000031
4.02%
Market CapETH 2,779
VolumeETH 0
1759
ETH 0.00000279
4.27%
Market CapETH 2,779
VolumeETH 169
1758
ETH 0.00007855
8.19%
Market CapETH 2,778
VolumeETH 0
1760
ETH 0.0000072
0.78%
Market CapETH 2,774
VolumeETH 334
1761
ETH 0.00310226
7.29%
Market CapETH 2,773
VolumeETH 58
1762
ETH 0.00012738
0.32%
Market CapETH 2,766
VolumeETH 6,530
1763
ETH 0.00000061
4.05%
Market CapETH 2,764
VolumeETH 184
1764
ETH 0.00000277
45.88%
Market CapETH 2,762
VolumeETH 1,137
1765
ETH 0.00000159
0%
Market CapETH 2,812
VolumeETH 0
1768
ETH 0
3.43%
Market CapETH 2,756
VolumeETH 289
Market CapETH 2,756
VolumeETH 2
1769
ETH 0.0127727
7.11%
Market CapETH 2,754
VolumeETH 54
1766
ETH 0.00000275
97.34%
Market CapETH 2,749
VolumeETH 901
1770
ETH 0.00000331
2.69%
Market CapETH 2,751
VolumeETH 16
1771
ETH 0.00000587
5.63%
Market CapETH 2,744
VolumeETH 245
1772
ETH 0.00000461
3.21%
Market CapETH 2,743
VolumeETH 301
1773
ETH 0.00002333
1.00%
Market CapETH 2,731
VolumeETH 46
1774
ETH 0.00005803
5.59%
Market CapETH 2,732
VolumeETH 16
1775
ETH 0.00004146
0.17%
Market CapETH 2,730
VolumeETH 3
1776
ETH 0.00004192
0.86%
Market CapETH 2,726
VolumeETH 7
Market CapETH 2,724
VolumeETH 32
1778
ETH 0.0000029
7.22%
Market CapETH 2,720
VolumeETH 0
1782
ETH 0.00001168
0.77%
Market CapETH 2,717
VolumeETH 30
1781
ETH 0.00000045
0.13%
Market CapETH 2,719
VolumeETH 3
1779
ETH 0.00000028
0.83%
Market CapETH 2,718
VolumeETH 45
1780
ETH 0.00271781
11.00%
Market CapETH 2,719
VolumeETH 31
1783
ETH 0.00010305
1.07%
Market CapETH 2,704
VolumeETH 74
1784
ETH 0.00015845
2.04%
Market CapETH 2,702
VolumeETH 13
1785
ETH 0.00000199
4.17%
Market CapETH 2,701
VolumeETH 28
1786
ETH 0.0000081
28.81%
Market CapETH 2,699
VolumeETH 1,376
1787
ETH 0.00039027
1.58%
Market CapETH 2,697
VolumeETH 352
1788
ETH 0.00000268
2.45%
Market CapETH 2,685
VolumeETH 1,980
1790
ETH 0.00001216
1.87%
Market CapETH 2,677
VolumeETH 0
1791
ETH 0.02074353
1.60%
Market CapETH 2,676
VolumeETH 3
1792
ETH 0.00002772
7.37%
Market CapETH 2,674
VolumeETH 34
1793
ETH 0.00000267
16.37%
Market CapETH 2,671
VolumeETH 83
1794
ETH 0.00012653
23.82%
Market CapETH 2,663
VolumeETH 379
1795
ETH 0.00000537
0.85%
Market CapETH 2,656
VolumeETH 149
1796
ETH 0
3.84%
Market CapETH 2,655
VolumeETH 33
1797
ETH 0.00002653
3.93%
Market CapETH 2,655
VolumeETH 99
1798
ETH 0.00000268
47.36%
Market CapETH 2,647
VolumeETH 1,998
1799
ETH 0.00000973
0%
Market CapETH 2,574
VolumeETH 2
1800
ETH 0.00002445
10.54%
Market CapETH 2,628
VolumeETH 1
1700
ETH 0.000003
4.66%
Market CapETH 3,019
VolumeETH 222
1701
ETH 0.00000315
4.57%
Market CapETH 3,020
VolumeETH 40

Data provided by Coingecko API