Heurist (HEU) Live Price

Heurist logo
HEUHeurist
BRL 0.189282 -0.46%
Market Cap
BRL 33.59M
0.14%
Volume (24)
BRL 603,292
3.15%
Circulating Supply
176,906,350 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
BRL 0.189282

Price Change

BRL -0.00087097368
0.46%
24h Low / 24h High
BRL 0.187281 / BRL 0.192423

Trading Volume

BRL 603,292
3.15%
Volume / Market Cap
0.017958488
Market Dominance
0.00015831826%
Market Rank
#2168

Heurist Supply

Circulating Supply
176,906,348 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
BRL 33,593,697
0.14%

Fully Diluted
Market Cap

BRL 189,895,370
0.01%

Heurist Price Yesterday

Yesterday's Low / High
BRL 0.18966831 / BRL 0.1900976
Yesterday's Open / Close
BRL 0.1900976 / BRL 0.18966831
Yesterday's Change
0.32%
Yesterday's Volume
BRL 680,288.43

Heurist Price History

7d Low / 7d High
BRL 0.033891305 / BRL 0.047909356
30d Low / 30d High
BRL 0.18434497 / BRL 0.19416739
90d Low / 90d High
BRL 0.18434497 / BRL 0.19924061
52 Week Low / 52 Week High
BRL 0.18434497 / BRL 0.26269091
All Time HighDec 28, 2024 (8 months ago)
BRL 2.86
93.42%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.071405
163.28%

Data provided by Coingecko API

HEU to BRL converter

Heurist
HeuristHEU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to BRL)

    HEUBRL by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.185675
    BRL 0
    BRL 0.194167
    BRL 0.185675
    9/1/2025
    BRL 0.194431
    BRL 0.185675
    BRL 0.198226
    BRL 0.184345
    8/31/2025
    BRL 0.195937
    BRL 0.194431
    BRL 0.199241
    BRL 0.195937
    8/30/2025
    BRL 0.195391
    BRL 0.195937
    BRL 0.197112
    BRL 0.192602
    8/29/2025
    BRL 0.20784
    BRL 0.195391
    BRL 0.208399
    BRL 0.193061
    8/28/2025
    BRL 0.250273
    BRL 0.20784
    BRL 0.250273
    BRL 0.205078
    8/27/2025
    BRL 0.261307
    BRL 0.250273
    BRL 0.262691
    BRL 0.249723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 47 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,326
    0.10%
    Market CapBRL 2.22T
    VolumeBRL 37.83B
    2
    BRL 4,433.02
    1.71%
    Market CapBRL 535.14B
    VolumeBRL 30.8B
    3
    BRL 2.86
    1.10%
    Market CapBRL 170.15B
    VolumeBRL 6.26B
    5
    BRL 858.25
    0.95%
    Market CapBRL 119.46B
    VolumeBRL 872M
    6
    BRL 210.9
    3.28%
    Market CapBRL 114.12B
    VolumeBRL 8.8B
    9
    BRL 0.22
    2.17%
    Market CapBRL 32.76B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2165
    Market CapBRL 33.71M
    VolumeBRL 16.46M
    2166
    BRL 2.66
    1.41%
    Market CapBRL 33.74M
    VolumeBRL 3,514
    2167
    BRL 0.00000396
    2.20%
    Market CapBRL 33.63M
    VolumeBRL 867,653
    2169
    BRL 0.03
    9.33%
    Market CapBRL 33.56M
    VolumeBRL 124,207
    2170
    BRL 33.63
    2.25%
    Market CapBRL 33.56M
    VolumeBRL 137,920

    Data provided by Coingecko API