Heurist (HEU) Live Price

Heurist logo
HEUHeurist
INR 3.06 -2.38%
Market Cap
INR 540.7M
2.49%
Volume (24)
INR 10,977,445
0.06%
Circulating Supply
176,627,830 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
INR 3.06

Price Change

INR -0.074577655
2.38%
24h Low / 24h High
INR 2.97 / INR 3.16

Trading Volume

INR 10,977,445
0.06%
Volume / Market Cap
0.020302373
Market Dominance
0.00015465726%
Market Rank
#2165

Heurist Supply

Circulating Supply
176,627,826 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
INR 540,697,630
2.49%

Fully Diluted
Market Cap

INR 3,061,225,600
2.52%

Heurist Price Yesterday

Yesterday's Low / High
INR 2.9824809 / INR 2.9896455
Yesterday's Open / Close
INR 2.9824809 / INR 2.9896455
Yesterday's Change
2.48%
Yesterday's Volume
INR 10,353,169

Heurist Price History

7d Low / 7d High
INR 0.033891305 / INR 0.048318902
30d Low / 30d High
INR 2.9824809 / INR 3.2245342
90d Low / 90d High
INR 2.9824809 / INR 3.3281838
52 Week Low / 52 Week High
INR 2.9824809 / INR 4.2372586
All Time HighDec 28, 2024 (8 months ago)
INR 39.38
92.24%
All Time LowApr 10, 2025 (4 months ago)
INR 1.036
195.11%

Data provided by Coingecko API

HEU to INR converter

Heurist
HeuristHEU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to INR)

    HEUINR by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (INR)

    Date
    9/1/2025
    INR 3.154991
    INR 0
    INR 3.209853
    INR 2.982481
    8/31/2025
    INR 3.180887
    INR 3.154991
    INR 3.234256
    INR 3.180887
    8/30/2025
    INR 3.171764
    INR 3.180887
    INR 3.199697
    INR 3.126744
    8/29/2025
    INR 3.362274
    INR 3.171764
    INR 3.376307
    INR 3.143985
    8/28/2025
    INR 4.048338
    INR 3.362274
    INR 4.048338
    INR 3.320144
    8/27/2025
    INR 4.216277
    INR 4.048338
    INR 4.237259
    INR 4.040709
    8/26/2025
    INR 4.089817
    INR 4.216277
    INR 4.225337
    INR 4.039074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 26 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,094
    1.76%
    Market CapINR 2.21T
    VolumeINR 46.76B
    2
    INR 4,363.56
    0.81%
    Market CapINR 525.66B
    VolumeINR 32.47B
    3
    INR 2.82
    2.02%
    Market CapINR 167.85B
    VolumeINR 7.01B
    5
    INR 849.85
    0.42%
    Market CapINR 118.29B
    VolumeINR 1.51B
    6
    INR 203.7
    1.60%
    Market CapINR 110.22B
    VolumeINR 7.46B
    9
    INR 0.212011
    1.63%
    Market CapINR 31.93B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2166
    INR 0.541545
    12.19%
    Market CapINR 541.55M
    VolumeINR 23.19M
    2163
    INR 7.92
    1.49%
    Market CapINR 540.99M
    VolumeINR 11.58M
    2164
    INR 14.94
    0.98%
    Market CapINR 540.92M
    VolumeINR 324,863
    2169
    INR 0.539627
    12.02%
    Market CapINR 539.63M
    VolumeINR 71.68M
    2167
    INR 0.01424236
    1.62%
    Market CapINR 538.75M
    VolumeINR 640,455

    Data provided by Coingecko API