Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
JPY 698.05+ 19.81%
Market Cap
JPY 1.73B
19.76%
Volume (24)
JPY 63,169,531
1.00%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
JPY 698.05

Price Change

JPY 115.41
19.81%
24h Low / 24h High
JPY 571.99 / JPY 732.66

Trading Volume

JPY 63,169,531
1.00%
Volume / Market Cap
0.036440854
Market Dominance
0.00029717754%
Market Rank
#1663

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,500,000 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
JPY 1,733,481,100
19.76%

Fully Diluted
Market Cap

JPY 5,235,355,400
6.70%

Block Vault Price Yesterday

Yesterday's Low / High
JPY 614.80362 / JPY 693.64426
Yesterday's Open / Close
JPY 614.80362 / JPY 693.64426
Yesterday's Change
6.70%
Yesterday's Volume
JPY 71,673,037

Block Vault Price History

7d Low / 7d High
JPY 3.6153688 / JPY 4.7680767
30d Low / 30d High
JPY 562.35915 / JPY 693.64426
90d Low / 90d High
JPY 550.09303 / JPY 693.64426
52 Week Low / 52 Week High
JPY 531.58575 / JPY 730.39344
All Time HighAug 25, 2025 (11 days ago)
JPY 1,065.64
34.95%
All Time LowJul 4, 2025 (2 months ago)
JPY 11.81
5768.15%

Data provided by Coingecko API

BVT to JPY converter

Block Vault
Block VaultBVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Vault Price Chart (BVT to JPY)

    BVTJPY by TradingView

    Block Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Vault Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 583.184884
    JPY 0
    JPY 693.644263
    JPY 576.783155
    9/3/2025
    JPY 607.667826
    JPY 583.184884
    JPY 676.068964
    JPY 562.359153
    9/2/2025
    JPY 602.880441
    JPY 607.667826
    JPY 629.1621
    JPY 589.611689
    9/1/2025
    JPY 555.289339
    JPY 602.880441
    JPY 625.00613
    JPY 550.093028
    8/31/2025
    JPY 581.590621
    JPY 555.289339
    JPY 602.082247
    JPY 531.585752
    8/30/2025
    JPY 669.725642
    JPY 581.590621
    JPY 669.725642
    JPY 560.216377
    8/29/2025
    JPY 729.616124
    JPY 669.725642
    JPY 730.393445
    JPY 634.893284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 59 minutes and 39 seconds

    Explore Our Other Products for BVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,852
    1.25%
    Market CapJPY 2.23T
    VolumeJPY 37.86B
    2
    JPY 4,330.33
    0.86%
    Market CapJPY 522.26B
    VolumeJPY 27.53B
    4
    JPY 2.81
    0.20%
    Market CapJPY 167.27B
    VolumeJPY 4.38B
    5
    JPY 846.38
    0.06%
    Market CapJPY 117.78B
    VolumeJPY 820.39M
    6
    JPY 204.66
    0.95%
    Market CapJPY 110.69B
    VolumeJPY 4.96B
    9
    JPY 0.214733
    0.17%
    Market CapJPY 32.37B
    VolumeJPY 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1658
    JPY 0.507394
    1.40%
    Market CapJPY 1.74B
    VolumeJPY 1.05B
    1659
    JPY 1.15
    10.39%
    Market CapJPY 1.74B
    VolumeJPY 2.65M
    1660
    JPY 2.09
    2.82%
    Market CapJPY 1.73B
    VolumeJPY 148.58M
    1661
    JPY 14.52
    1.21%
    Market CapJPY 1.73B
    VolumeJPY 1.24B
    1662
    JPY 0.19504
    2.30%
    Market CapJPY 1.73B
    VolumeJPY 546.11M

    Data provided by Coingecko API