Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
JPY 13.08 -9.33%
Market Cap
JPY 32.48M
8.26%
Volume (24)
JPY 8,253,682
1.49%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
JPY 13.08

Price Change

JPY -1.3453097
9.33%
24h Low / 24h High
JPY 9.82 / JPY 14.98

Trading Volume

JPY 8,253,682
1.49%
Volume / Market Cap
0.25413433
Market Dominance
0.0000054381884%
Market Rank
#6061

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,499,999 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
JPY 32,477,635
8.26%

Fully Diluted
Market Cap

JPY 98,086,988
1.93%

Block Vault Price Yesterday

Yesterday's Low / High
JPY 12.677378 / JPY 12.983053
Yesterday's Open / Close
JPY 12.677378 / JPY 12.983053
Yesterday's Change
1.95%
Yesterday's Volume
JPY 7,950,653.4

Block Vault Price History

7d Low / 7d High
JPY 0.0639808 / JPY 0.14727707
30d Low / 30d High
JPY 9.8239301 / JPY 14.740088
90d Low / 90d High
JPY 9.8239301 / JPY 21.405622
52 Week Low / 52 Week High
JPY 9.8239301 / JPY 22.678456
All Time HighAug 25, 2025 (2 months ago)
JPY 1,065.64
98.77%
All Time LowNov 8, 2025 (0 days ago)
JPY 9.82
33.13%

Data provided by Coingecko API

BVT to JPY converter

Block Vault
Block VaultBVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Block Vault Price Chart (BVT to JPY)

BVTJPY by TradingView

Block Vault Exchanges

Instant crypto to crypto exchange coming soon!

Block Vault Historical Price Data (JPY)

Date
11/8/2025
JPY 14.542151
JPY 0
JPY 14.740088
JPY 9.82393
11/7/2025
JPY 17.041047
JPY 14.542151
JPY 17.077972
JPY 14.24202
11/6/2025
JPY 17.213917
JPY 17.041047
JPY 18.640411
JPY 16.78703
11/5/2025
JPY 16.047789
JPY 17.213917
JPY 21.405622
JPY 15.953144
11/4/2025
JPY 19.990534
JPY 16.047789
JPY 20.022141
JPY 16.029965
11/3/2025
JPY 19.828995
JPY 19.990534
JPY 20.0306
JPY 19.501663
11/2/2025
JPY 19.596695
JPY 19.828995
JPY 22.678456
JPY 18.545683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 45 minutes and 26 seconds

Explore Our Other Products for BVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,726
0.86%
Market CapJPY 2.03T
VolumeJPY 49.45B
2
JPY 3,376.26
2.42%
Market CapJPY 407.06B
VolumeJPY 18.79B
4
JPY 2.26
2.99%
Market CapJPY 135.6B
VolumeJPY 2.59B
5
JPY 982.99
1.57%
Market CapJPY 135.28B
VolumeJPY 1.7B
6
JPY 156.27
4.15%
Market CapJPY 86.39B
VolumeJPY 3.44B
10
JPY 0.17227
4.50%
Market CapJPY 26.12B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6065
JPY 5.87
2.98%
Market CapJPY 32.5M
VolumeJPY 31,714
6055
JPY 0.326843
0.10%
Market CapJPY 32.5M
VolumeJPY 30.77M
6070
JPY 0.0324844
7.67%
Market CapJPY 32.48M
VolumeJPY 2.33M
6083
JPY 0.03247453
12.48%
Market CapJPY 32.46M
VolumeJPY 2.74M
6062
JPY 0.0032356
0.22%
Market CapJPY 32.43M
VolumeJPY 7.81M

Data provided by Coingecko API