DEEPSPACE (DPS) Live Price

DEEPSPACE logo
DPSDEEPSPACE
JPY 1.58+ 40.86%
Market Cap
JPY 95.1M
41.11%
Volume (24)
JPY 1,059,818
0.31%
Circulating Supply
60,370,201 DPS
Issue Date
-

Data provided by Coingecko API

DPS price Statistics

DEEPSPACE Price Today

DEEPSPACE Price
JPY 1.58

Price Change

JPY 0.456975
40.86%
24h Low / 24h High
JPY 1.11 / JPY 1.69

Trading Volume

JPY 1,059,818
0.31%
Volume / Market Cap
0.011143758
Market Dominance
0.000018777201%
Market Rank
#4183

DEEPSPACE Supply

Circulating Supply
60,370,201.204 DPS
Total Supply
89,106,056.488 DPS
Max Supply
100,000,000 DPS

DEEPSPACE Market Cap

Market Cap
JPY 95,104,180
41.11%

Fully Diluted
Market Cap

JPY 140,373,200
39.83%

DEEPSPACE Price Yesterday

Yesterday's Low / High
JPY 1.124853 / JPY 1.1283348
Yesterday's Open / Close
JPY 1.1283348 / JPY 1.124853
Yesterday's Change
40.25%
Yesterday's Volume
JPY 291,844.1

DEEPSPACE Price History

7d Low / 7d High
JPY 0.0073070675 / JPY 0.011168082
30d Low / 30d High
JPY 1.1052538 / JPY 1.1539606
90d Low / 90d High
JPY 1.1052538 / JPY 1.216864
52 Week Low / 52 Week High
JPY 1.1052538 / JPY 1.278237
All Time HighNov 13, 2021 (3 years ago)
JPY 99.61
98.38%
All Time LowSep 3, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DPS to JPY converter

DEEPSPACE
DEEPSPACEDPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEEPSPACE Price Chart (DPS to JPY)

DPSJPY by TradingView

DEEPSPACE Exchanges

Instant crypto to crypto exchange coming soon!

DEEPSPACE Historical Price Data (JPY)

Date
2/20/2025
JPY 1.114698
JPY 0
JPY 1.153961
JPY 1.105254
2/19/2025
JPY 1.143908
JPY 1.114698
JPY 1.160299
JPY 1.110733
2/18/2025
JPY 1.192661
JPY 1.143908
JPY 1.195222
JPY 1.11005
2/17/2025
JPY 1.208089
JPY 1.192661
JPY 1.216864
JPY 1.14253
2/16/2025
JPY 1.219314
JPY 1.208089
JPY 1.259153
JPY 1.209321
2/15/2025
JPY 1.19098
JPY 1.219314
JPY 1.258646
JPY 1.189007
2/14/2025
JPY 1.252075
JPY 1.19098
JPY 1.278237
JPY 1.184351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,983
1.64%
Market CapJPY 1.95T
VolumeJPY 35.5B
2
JPY 2,806.95
2.31%
Market CapJPY 336.9B
VolumeJPY 18.66B
3
JPY 2.67
1.32%
Market CapJPY 153.97B
VolumeJPY 3.23B
5
JPY 665.46
2.47%
Market CapJPY 96.79B
VolumeJPY 769.96M
6
JPY 178.14
2.43%
Market CapJPY 86.8B
VolumeJPY 3.34B
8
JPY 0.25822
1.45%
Market CapJPY 38.02B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4103
JPY 0.105152
28.10%
Market CapJPY 104.43M
VolumeJPY 57.25M
4104
JPY 0.105593
55.26%
Market CapJPY 104.4M
VolumeJPY 4.93M
4105
JPY 2.54
12.78%
Market CapJPY 104.39M
VolumeJPY 4.51M
4065
JPY 0.634017
95.94%
Market CapJPY 103.95M
VolumeJPY 15.95M
4110
JPY 0.103737
7.48%
Market CapJPY 103.73M
VolumeJPY 1.02M
4106
JPY 0.103127
0.41%
Market CapJPY 103.85M
VolumeJPY 22.74M
4119
JPY 2.46
1.94%
Market CapJPY 103.63M
VolumeJPY 5.8M
4107
JPY 0.00032495
9.99%
Market CapJPY 103.77M
VolumeJPY 1.98M
4115
JPY 0.110076
5.93%
Market CapJPY 103.72M
VolumeJPY 6.84M
4109
JPY 0.02393297
9.72%
Market CapJPY 103.52M
VolumeJPY 252,765
4118
JPY 1.24
3.91%
Market CapJPY 103.7M
VolumeJPY 10.04M
4112
Market CapJPY 103.67M
VolumeJPY 166,526
4088
JPY 0.103421
4.32%
Market CapJPY 103.42M
VolumeJPY 319.61M
4111
JPY 1.034
8.08%
Market CapJPY 103.36M
VolumeJPY 387,340
4108
Market CapJPY 103.32M
VolumeJPY 158.92M
4113
Market CapJPY 103.45M
VolumeJPY 311,979
4116
JPY 4.87
15.85%
Market CapJPY 103.18M
VolumeJPY 22.64M
4114
JPY 2.5
0.84%
Market CapJPY 103.35M
VolumeJPY 3.46M
4127
JPY 0.093522
9.03%
Market CapJPY 103.07M
VolumeJPY 3.79M
4120
Market CapJPY 103.26M
VolumeJPY 503,098
4125
JPY 4.33
0.33%
Market CapJPY 102.99M
VolumeJPY 2.11M
4121
JPY 0.165643
3.39%
Market CapJPY 102.97M
VolumeJPY 307,393
4122
JPY 3.39
1.14%
Market CapJPY 102.96M
VolumeJPY 7.59M
4123
Market CapJPY 102.81M
VolumeJPY 534,418
4128
JPY 0.240611
13.64%
Market CapJPY 102.69M
VolumeJPY 3.37M
4124
JPY 0.203974
3.59%
Market CapJPY 102.68M
VolumeJPY 42.27M
4126
JPY 0.10212
5.59%
Market CapJPY 102.56M
VolumeJPY 29.75M
4129
JPY 0.222381
12.19%
Market CapJPY 102.56M
VolumeJPY 1.16M
4142
JPY 0.102421
11.48%
Market CapJPY 102.4M
VolumeJPY 3.33M
4130
JPY 0.03677803
2.12%
Market CapJPY 102.37M
VolumeJPY 50.79M
4136
JPY 0.101919
2.38%
Market CapJPY 101.92M
VolumeJPY 11.8M
4131
JPY 5.39
2.25%
Market CapJPY 102.08M
VolumeJPY 64,854
4132
JPY 2.44
0.54%
Market CapJPY 101.9M
VolumeJPY 27,768
4133
JPY 0.4083
10.02%
Market CapJPY 101.87M
VolumeJPY 208,583
4140
JPY 0.338956
2.03%
Market CapJPY 101.86M
VolumeJPY 51,718
4134
JPY 0.336617
5.98%
Market CapJPY 101.85M
VolumeJPY 1.7M
4135
JPY 0.114034
0.21%
Market CapJPY 101.71M
VolumeJPY 21.2M
4137
JPY 0.101818
5.40%
Market CapJPY 101.67M
VolumeJPY 323,666
4138
JPY 0.539219
0.72%
Market CapJPY 101.64M
VolumeJPY 304,289
Market CapJPY 101.4M
VolumeJPY 236,007
4141
JPY 0.0000048
6.71%
Market CapJPY 101.53M
VolumeJPY 27.57M
4147
JPY 0.389428
3.11%
Market CapJPY 101.5M
VolumeJPY 3.85M
4143
JPY 0.02900295
1.63%
Market CapJPY 101.35M
VolumeJPY 201,510
4144
JPY 0.439968
0.70%
Market CapJPY 101.23M
VolumeJPY 33,845
4145
JPY 0.151481
12.27%
Market CapJPY 101.1M
VolumeJPY 640,973
4146
Market CapJPY 100.92M
VolumeJPY 9.39M
4117
Market CapJPY 100.69M
VolumeJPY 666,075
4148
JPY 1.17
1.28%
Market CapJPY 100.85M
VolumeJPY 54,904
4150
JPY 5.55
3.87%
Market CapJPY 100.53M
VolumeJPY 4.02M
4151
JPY 0.100451
10.73%
Market CapJPY 100.45M
VolumeJPY 4.28M
4153
JPY 0.04631569
2.28%
Market CapJPY 100.1M
VolumeJPY 534,851
4152
JPY 0.103166
48.65%
Market CapJPY 100.2M
VolumeJPY 2.4M
4155
JPY 1.45
1.21%
Market CapJPY 100.11M
VolumeJPY 35.08M
4154
JPY 0.00155807
0.27%
Market CapJPY 100.03M
VolumeJPY 353,929
4157
JPY 0.01116071
1.03%
Market CapJPY 99.83M
VolumeJPY 15.96M
4160
JPY 0.997938
5.94%
Market CapJPY 99.79M
VolumeJPY 819,421
4165
JPY 0.099961
30.30%
Market CapJPY 99.86M
VolumeJPY 610,188
4156
JPY 0.109385
3.93%
Market CapJPY 99.84M
VolumeJPY 259,548
4158
JPY 0.100019
33.82%
Market CapJPY 99.87M
VolumeJPY 9.81M
4159
JPY 6.75
0.25%
Market CapJPY 99.89M
VolumeJPY 1,351
4164
JPY 0.135893
4.23%
Market CapJPY 99.51M
VolumeJPY 3.98M
4161
JPY 1.17
6.67%
Market CapJPY 99.52M
VolumeJPY 739,389
4166
Market CapJPY 99.27M
VolumeJPY 5.09M
4167
Market CapJPY 99.15M
VolumeJPY 17,952
4163
JPY 0.189815
4.06%
Market CapJPY 98.95M
VolumeJPY 45,619
4168
JPY 0.128
2.23%
Market CapJPY 98.9M
VolumeJPY 14.36M
4171
JPY 0.290343
1.23%
Market CapJPY 98.88M
VolumeJPY 191,350
4169
JPY 0.090097
10.12%
Market CapJPY 98.78M
VolumeJPY 2.18M
4162
JPY 0.00010569
3.79%
Market CapJPY 98.59M
VolumeJPY 292,275
4175
JPY 0.098485
7.49%
Market CapJPY 98.48M
VolumeJPY 2.8M
4172
JPY 0.09876
8.55%
Market CapJPY 98.65M
VolumeJPY 432,206
4173
JPY 0.138695
2.21%
Market CapJPY 98.37M
VolumeJPY 19.15M
4174
JPY 0.00981413
12.52%
Market CapJPY 98.36M
VolumeJPY 22.52M
4149
JPY 0.102581
70.28%
Market CapJPY 98.09M
VolumeJPY 19.91M
Market CapJPY 98.04M
VolumeJPY 9.09M
4176
JPY 4,180.59
0%
Market CapJPY 98.12M
VolumeJPY 152
4194
JPY 0.00023253
15.71%
Market CapJPY 98.06M
VolumeJPY 117.21M
4180
JPY 0.09995
0.86%
Market CapJPY 97.78M
VolumeJPY 455,191
4177
JPY 0.097993
4.11%
Market CapJPY 97.99M
VolumeJPY 3.11M
4178
JPY 0.245077
1.14%
Market CapJPY 97.75M
VolumeJPY 776,881
4190
JPY 0.097484
14.96%
Market CapJPY 97.75M
VolumeJPY 548,306
4179
Market CapJPY 99.19M
VolumeJPY 15,870
4181
JPY 0.008926
1.21%
Market CapJPY 97.71M
VolumeJPY 3.34M
4184
JPY 0.1026
7.67%
Market CapJPY 97.62M
VolumeJPY 782,351
4185
JPY 0.107597
1.85%
Market CapJPY 97.67M
VolumeJPY 33,391
4186
JPY 0.100048
1.57%
Market CapJPY 97.41M
VolumeJPY 3,181
4187
JPY 0.096748
8.33%
Market CapJPY 97.23M
VolumeJPY 14.55M
4188
JPY 0.00012881
2.34%
Market CapJPY 97.19M
VolumeJPY 29,655
4189
JPY 0.098764
33.58%
Market CapJPY 97.18M
VolumeJPY 479.25M
4191
JPY 0.096874
36.28%
Market CapJPY 97.1M
VolumeJPY 7.33M
4192
JPY 0.096528
2.79%
Market CapJPY 97.04M
VolumeJPY 29.07M
4193
JPY 0.01998548
0.83%
Market CapJPY 97.03M
VolumeJPY 597,148
4195
JPY 0.097507
4.79%
Market CapJPY 96.82M
VolumeJPY 442,091
Market CapJPY 96.82M
VolumeJPY 1.43M
4197
JPY 0.00963128
4.18%
Market CapJPY 96.85M
VolumeJPY 429,318
4198
JPY 0.09492
0.60%
Market CapJPY 96.71M
VolumeJPY 4.93M
4199
JPY 7.67
0.80%
Market CapJPY 96.91M
VolumeJPY 228
4182
JPY 0.096489
14.61%
Market CapJPY 96.49M
VolumeJPY 594,529
4200
Market CapJPY 96.55M
VolumeJPY 1.11M
4103
JPY 0.105152
28.10%
Market CapJPY 104.43M
VolumeJPY 57.25M
4104
JPY 0.105593
55.26%
Market CapJPY 104.4M
VolumeJPY 4.93M

Data provided by Coingecko API