Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
BRL 0.26631 -1.57%
Market Cap
BRL 281.07M
1.50%
Volume (24)
BRL 1,726,268
1.43%
Circulating Supply
1,055,436,400 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
BRL 0.26631

Price Change

BRL -0.0042492343
1.57%
24h Low / 24h High
BRL 0.264772 / BRL 0.271604

Trading Volume

BRL 1,726,268
1.43%
Volume / Market Cap
0.0061417059
Market Dominance
0.001373803%
Market Rank
#740

Hippo Protocol Supply

Circulating Supply
1,055,436,373.31 HP
Total Supply
1,105,344,637.316 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
BRL 281,073,050
1.50%

Fully Diluted
Market Cap

BRL 294,364,110
0.73%

Hippo Protocol Price Yesterday

Yesterday's Low / High
BRL 0.26658193 / BRL 0.26995132
Yesterday's Open / Close
BRL 0.26658193 / BRL 0.26995132
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1,762,908.2

Hippo Protocol Price History

7d Low / 7d High
BRL 0.046720158 / BRL 0.050454575
30d Low / 30d High
BRL 0.26590831 / BRL 0.27460759
90d Low / 90d High
BRL 0.26590831 / BRL 0.27815182
52 Week Low / 52 Week High
BRL 0.26590831 / BRL 0.29092377
All Time HighMay 23, 2025 (5 days ago)
BRL 0.290924
8.42%
All Time LowMay 29, 2025 (0 days ago)
BRL 0.264772
0.63%

Data provided by Coingecko API

HP to BRL converter

Hippo Protocol
Hippo ProtocolHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to BRL)

HPBRL by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (BRL)

Date
5/28/2025
BRL 0.273321
BRL 0
BRL 0.273321
BRL 0.265908
5/27/2025
BRL 0.278152
BRL 0.273321
BRL 0.278152
BRL 0.272191
5/26/2025
BRL 0.271597
BRL 0.278152
BRL 0.276299
BRL 0.270233
5/25/2025
BRL 0.277307
BRL 0.271597
BRL 0.277691
BRL 0.268569
5/24/2025
BRL 0.276841
BRL 0.277307
BRL 0.27931
BRL 0.276162
5/23/2025
BRL 0.283998
BRL 0.276841
BRL 0.290924
BRL 0.27592
5/22/2025
BRL 0.276984
BRL 0.283998
BRL 0.28301
BRL 0.276056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,939
0.79%
Market CapBRL 2.15T
VolumeBRL 31.24B
2
BRL 2,756.05
4.32%
Market CapBRL 332.86B
VolumeBRL 24.38B
4
BRL 2.29
0.80%
Market CapBRL 134.48B
VolumeBRL 2.51B
5
BRL 684.7
0.19%
Market CapBRL 100.04B
VolumeBRL 856.28M
6
BRL 173.47
0.73%
Market CapBRL 90.34B
VolumeBRL 4.13B
8
BRL 0.23
0.68%
Market CapBRL 33.82B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

736
BRL 1,305.15
0.05%
Market CapBRL 284.68M
VolumeBRL 11.89M
737
BRL 5.99
0.95%
Market CapBRL 283.63M
VolumeBRL 253,724
738
Market CapBRL 283.53M
VolumeBRL 1.16M
739
BRL 5.69
0.78%
Market CapBRL 281M
VolumeBRL 655.25M
741
BRL 1.25
0.17%
Market CapBRL 280.33M
VolumeBRL 473.88M

Data provided by Coingecko API