Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
BRL 0.227089+ 0.12%
Market Cap
BRL 243.42M
0.15%
Volume (24)
BRL 2,829,358
13.11%
Circulating Supply
1,071,989,500 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
BRL 0.227089

Price Change

BRL 0.00026526
0.12%
24h Low / 24h High
BRL 0.225581 / BRL 0.233067

Trading Volume

BRL 2,829,358
13.11%
Volume / Market Cap
0.011623578
Market Dominance
0.0012919873%
Market Rank
#733

Hippo Protocol Supply

Circulating Supply
1,071,989,457.518 HP
Total Supply
1,121,965,517.416 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
BRL 243,415,410
0.15%

Fully Diluted
Market Cap

BRL 254,763,410
0.31%

Hippo Protocol Price Yesterday

Yesterday's Low / High
BRL 0.22762296 / BRL 0.22792801
Yesterday's Open / Close
BRL 0.22762296 / BRL 0.22792801
Yesterday's Change
0.30%
Yesterday's Volume
BRL 1,971,471

Hippo Protocol Price History

7d Low / 7d High
BRL 0.04090393 / BRL 0.044562896
30d Low / 30d High
BRL 0.22619162 / BRL 0.23265236
90d Low / 90d High
BRL 0.22619162 / BRL 0.24121589
52 Week Low / 52 Week High
BRL 0.22619162 / BRL 0.25099208
All Time HighMay 23, 2025 (28 days ago)
BRL 0.290924
22.26%
All Time LowJun 19, 2025 (1 days ago)
BRL 0.224759
0.62%

Data provided by Coingecko API

HP to BRL converter

Hippo Protocol
Hippo ProtocolHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to BRL)

HPBRL by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (BRL)

Date
6/19/2025
BRL 0.229754
BRL 0
BRL 0.23244
BRL 0.226192
6/18/2025
BRL 0.232643
BRL 0.229754
BRL 0.234071
BRL 0.230184
6/17/2025
BRL 0.236282
BRL 0.232643
BRL 0.236724
BRL 0.231704
6/16/2025
BRL 0.237948
BRL 0.236282
BRL 0.241216
BRL 0.237861
6/15/2025
BRL 0.239137
BRL 0.237948
BRL 0.240281
BRL 0.237968
6/14/2025
BRL 0.243719
BRL 0.239137
BRL 0.247266
BRL 0.236464
6/13/2025
BRL 0.250992
BRL 0.243719
BRL 0.250992
BRL 0.233346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,210
1.28%
Market CapBRL 2.05T
VolumeBRL 31.52B
2
BRL 2,423.02
3.50%
Market CapBRL 292.28B
VolumeBRL 19.61B
4
BRL 2.13
1.89%
Market CapBRL 125.5B
VolumeBRL 2.11B
5
BRL 641.82
0.07%
Market CapBRL 93.61B
VolumeBRL 744.04M
6
BRL 138.86
4.52%
Market CapBRL 73.24B
VolumeBRL 4.69B
9
BRL 0.16
4.48%
Market CapBRL 24.3B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

730
BRL 0.82
0.98%
Market CapBRL 245.21M
VolumeBRL 65.98M
731
BRL 213.02
1.23%
Market CapBRL 244.85M
VolumeBRL 32,323
Market CapBRL 243.8M
VolumeBRL 3.32M
736
BRL 0.75
14.65%
Market CapBRL 242.03M
VolumeBRL 6.71M
734
BRL 12.84
0.89%
Market CapBRL 241.98M
VolumeBRL 3.8M

Data provided by Coingecko API