Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
BRL 0.177403 -0.23%
Market Cap
BRL 216.2M
0.39%
Volume (24)
BRL 1,177,550
1.62%
Circulating Supply
1,218,843,700 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
BRL 0.177403

Price Change

BRL -0.00041243165
0.23%
24h Low / 24h High
BRL 0.176316 / BRL 0.18185

Trading Volume

BRL 1,177,550
1.62%
Volume / Market Cap
0.0054465959
Market Dominance
0.00099902466%
Market Rank
#862

Hippo Protocol Supply

Circulating Supply
1,218,843,680.126 HP
Total Supply
1,219,084,422.617 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
BRL 216,199,260
0.39%

Fully Diluted
Market Cap

BRL 216,241,960
0.12%

Hippo Protocol Price Yesterday

Yesterday's Low / High
BRL 0.17748185 / BRL 0.17770864
Yesterday's Open / Close
BRL 0.17748185 / BRL 0.17770864
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,096,168.1

Hippo Protocol Price History

7d Low / 7d High
BRL 0.032155365 / BRL 0.035832415
30d Low / 30d High
BRL 0.17295731 / BRL 0.1818017
90d Low / 90d High
BRL 0.17295731 / BRL 0.18657654
52 Week Low / 52 Week High
BRL 0.17295731 / BRL 0.19315463
All Time HighJul 14, 2025 (3 months ago)
BRL 0.378795
53.17%
All Time LowOct 30, 2025 (1 days ago)
BRL 0.172957
2.56%

Data provided by Coingecko API

HP to BRL converter

Hippo Protocol
Hippo ProtocolHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to BRL)

HPBRL by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (BRL)

Date
10/31/2025
BRL 0.17786
BRL 0
BRL 0.181802
BRL 0.17593
10/30/2025
BRL 0.181189
BRL 0.17786
BRL 0.183179
BRL 0.172957
10/29/2025
BRL 0.185168
BRL 0.181189
BRL 0.185168
BRL 0.181165
10/28/2025
BRL 0.188759
BRL 0.185168
BRL 0.189065
BRL 0.184308
10/27/2025
BRL 0.187819
BRL 0.188759
BRL 0.193155
BRL 0.187819
10/26/2025
BRL 0.187245
BRL 0.187819
BRL 0.188906
BRL 0.184785
10/25/2025
BRL 0.187326
BRL 0.187245
BRL 0.187326
BRL 0.184901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 8 minutes and 48 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,183
0.10%
Market CapBRL 2.2T
VolumeBRL 51.33B
2
BRL 3,865.53
0.01%
Market CapBRL 466.06B
VolumeBRL 29.47B
4
BRL 2.52
1.10%
Market CapBRL 151.17B
VolumeBRL 3.85B
5
BRL 1,090.18
0.55%
Market CapBRL 150.13B
VolumeBRL 2.97B
6
BRL 186.65
0.08%
Market CapBRL 103B
VolumeBRL 5.13B
9
BRL 0.19
0.53%
Market CapBRL 28.3B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

859
Market CapBRL 216.78M
VolumeBRL 1,708
860
BRL 69.8
17.98%
Market CapBRL 216.65M
VolumeBRL 1.07M
861
Market CapBRL 216.53M
VolumeBRL 9.79M
863
BRL 0.18
0.24%
Market CapBRL 216.23M
VolumeBRL 1.18M
864
BRL 0.16
3.57%
Market CapBRL 215.82M
VolumeBRL 6.52M

Data provided by Coingecko API