Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
JPY 0.493627 -4.66%
Market Cap
JPY 394.65M
4.01%
Volume (24)
JPY 20,770,372
0.28%
Circulating Supply
799,576,050 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
JPY 0.493627

Price Change

JPY -0.02411812
4.66%
24h Low / 24h High
JPY 0.468912 / JPY 0.595754

Trading Volume

JPY 20,770,372
0.28%
Volume / Market Cap
0.052629297
Market Dominance
0.000066082514%
Market Rank
#2861

Homebrew Robotics Club Supply

Circulating Supply
799,576,054.147 BREW
Total Supply
999,956,054.147 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
JPY 394,654,180
4.01%

Fully Diluted
Market Cap

JPY 493,557,590
10.19%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
JPY 0.53554314 / JPY 0.56356448
Yesterday's Open / Close
JPY 0.53554314 / JPY 0.56356448
Yesterday's Change
10.18%
Yesterday's Volume
JPY 12,425,472

Homebrew Robotics Club Price History

7d Low / 7d High
JPY 0.0030800789 / JPY 0.0062194645
30d Low / 30d High
JPY 0.50631065 / JPY 0.59035654
90d Low / 90d High
JPY 0.47333729 / JPY 0.60006392
52 Week Low / 52 Week High
JPY 0.47333729 / JPY 0.9577041
All Time HighSep 14, 2025 (1 months ago)
JPY 1.18
58.54%
All Time LowMar 14, 2025 (7 months ago)
JPY 0.094564
415.47%

Data provided by Coingecko API

BREW to JPY converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to JPY)

BREWJPY by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (JPY)

Date
11/7/2025
JPY 0.553955
JPY 0
JPY 0.590357
JPY 0.513077
11/6/2025
JPY 0.48143
JPY 0.553955
JPY 0.595139
JPY 0.48143
11/5/2025
JPY 0.506911
JPY 0.48143
JPY 0.600064
JPY 0.506911
11/4/2025
JPY 0.572944
JPY 0.506911
JPY 0.582391
JPY 0.473337
11/3/2025
JPY 0.699375
JPY 0.572944
JPY 0.699375
JPY 0.569942
11/2/2025
JPY 0.764056
JPY 0.699375
JPY 0.811956
JPY 0.660964
11/1/2025
JPY 0.647221
JPY 0.764056
JPY 0.957704
JPY 0.619985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 17 minutes and 6 seconds

Explore Our Other Products for BREW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,592
0.86%
Market CapJPY 2.03T
VolumeJPY 68.04B
2
JPY 3,381.68
2.59%
Market CapJPY 407.98B
VolumeJPY 28.88B
4
JPY 990.37
5.21%
Market CapJPY 136.48B
VolumeJPY 2.6B
5
JPY 2.25
2.37%
Market CapJPY 135.53B
VolumeJPY 4.68B
6
JPY 156.52
1.40%
Market CapJPY 86.57B
VolumeJPY 5.33B
10
JPY 0.173854
3.81%
Market CapJPY 26.37B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2858
JPY 22.21
0.26%
Market CapJPY 396.79M
VolumeJPY 1.66M
2859
JPY 0.01193951
4.00%
Market CapJPY 394.98M
VolumeJPY 1.65M
2860
JPY 0.399973
4.21%
Market CapJPY 394.97M
VolumeJPY 86.97M
2862
JPY 0.00039161
0.49%
Market CapJPY 394.42M
VolumeJPY 33.15M
2863
JPY 0.393915
3.57%
Market CapJPY 393.87M
VolumeJPY 216,412

Data provided by Coingecko API