Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
JPY 0.206065+ 3.43%
Market Cap
JPY 157.79M
3.97%
Volume (24)
JPY 28,244
0.08%
Circulating Supply
762,005,470 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
JPY 0.206065

Price Change

JPY 0.00683741
3.43%
24h Low / 24h High
JPY 0.196154 / JPY 0.207067

Trading Volume

JPY 28,244
0.08%
Volume / Market Cap
0.00017900204
Market Dominance
0.000027139878%
Market Rank
#3909

Homebrew Robotics Club Supply

Circulating Supply
762,005,473.356 BREW
Total Supply
999,956,723.356 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
JPY 157,785,920
3.97%

Fully Diluted
Market Cap

JPY 207,057,680
5.14%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
JPY 0.19686393 / JPY 0.19702757
Yesterday's Open / Close
JPY 0.19686393 / JPY 0.19702757
Yesterday's Change
4.63%
Yesterday's Volume
JPY 415,910.28

Homebrew Robotics Club Price History

7d Low / 7d High
JPY 0.0013229207 / JPY 0.0016459599
30d Low / 30d High
JPY 0.19686393 / JPY 0.21256862
90d Low / 90d High
JPY 0.19686393 / JPY 0.24476
52 Week Low / 52 Week High
JPY 0.18107259 / JPY 0.24476
All Time HighMar 26, 2025 (3 months ago)
JPY 0.918588
77.59%
All Time LowMar 14, 2025 (4 months ago)
JPY 0.094564
117.69%

Data provided by Coingecko API

BREW to JPY converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to JPY)

BREWJPY by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (JPY)

Date
7/19/2025
JPY 0.210531
JPY 0
JPY 0.210761
JPY 0.196864
7/18/2025
JPY 0.238746
JPY 0.210531
JPY 0.243232
JPY 0.20851
7/17/2025
JPY 0.236305
JPY 0.238746
JPY 0.24476
JPY 0.230748
7/16/2025
JPY 0.229819
JPY 0.236305
JPY 0.238519
JPY 0.224924
7/15/2025
JPY 0.210927
JPY 0.229819
JPY 0.233946
JPY 0.198886
7/14/2025
JPY 0.206352
JPY 0.210927
JPY 0.22168
JPY 0.206352
7/13/2025
JPY 0.181073
JPY 0.206352
JPY 0.21796
JPY 0.181073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,514
0.55%
Market CapJPY 2.36T
VolumeJPY 31.54B
2
JPY 3,758.54
5.52%
Market CapJPY 453.53B
VolumeJPY 49.73B
3
JPY 3.54
3.39%
Market CapJPY 209.58B
VolumeJPY 7B
5
JPY 752.57
2.85%
Market CapJPY 109.66B
VolumeJPY 1.52B
6
JPY 182.61
3.18%
Market CapJPY 98.25B
VolumeJPY 12.92B
8
JPY 0.272922
12.87%
Market CapJPY 40.79B
VolumeJPY 16.64B

Data provided by Coingecko API

More Cryptocurrencies

3907
JPY 0.057547
3.94%
Market CapJPY 156.99M
VolumeJPY 11.49M
3908
JPY 0.225016
16.14%
Market CapJPY 156.71M
VolumeJPY 31.78M
3910
JPY 0.178464
6.67%
Market CapJPY 156.63M
VolumeJPY 243,286
3901
Market CapJPY 156.35M
VolumeJPY 28,120
3912
JPY 0.156277
12.36%
Market CapJPY 156.27M
VolumeJPY 2.62M

Data provided by Coingecko API