Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
JPY 0.225041 -2.92%
Market Cap
JPY 161.48M
3.87%
Volume (24)
JPY 859,089
0.10%
Circulating Supply
724,434,420 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
JPY 0.225041

Price Change

JPY -0.006761826
2.92%
24h Low / 24h High
JPY 0.216507 / JPY 0.231803

Trading Volume

JPY 859,089
0.10%
Volume / Market Cap
0.0053201191
Market Dominance
0.000041557908%
Market Rank
#3219

Homebrew Robotics Club Supply

Circulating Supply
724,434,418.84 BREW
Total Supply
999,956,918.84 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
JPY 161,479,280
3.87%

Fully Diluted
Market Cap

JPY 222,894,330
1.44%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
JPY 0.21962498 / JPY 0.2198401
Yesterday's Open / Close
JPY 0.2198401 / JPY 0.21962498
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,209,981.1

Homebrew Robotics Club Price History

7d Low / 7d High
JPY 0.001431261 / JPY 0.0022727379
30d Low / 30d High
JPY 0.21798253 / JPY 0.25186024
90d Low / 90d High
JPY 0.20346377 / JPY 0.25529975
52 Week Low / 52 Week High
JPY 0.20346377 / JPY 0.32614917
All Time HighMar 26, 2025 (24 days ago)
JPY 0.918588
75.73%
All Time LowMar 14, 2025 (1 months ago)
JPY 0.094564
135.72%

Data provided by Coingecko API

BREW to JPY converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to JPY)

BREWJPY by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (JPY)

Date
4/18/2025
JPY 0.23809
JPY 0
JPY 0.25186
JPY 0.217983
4/17/2025
JPY 0.237585
JPY 0.23809
JPY 0.2553
JPY 0.227938
4/16/2025
JPY 0.21303
JPY 0.237585
JPY 0.250504
JPY 0.203464
4/15/2025
JPY 0.237727
JPY 0.21303
JPY 0.239564
JPY 0.21898
4/14/2025
JPY 0.256627
JPY 0.237727
JPY 0.286021
JPY 0.238022
4/13/2025
JPY 0.283052
JPY 0.256627
JPY 0.326149
JPY 0.254173
4/12/2025
JPY 0.267169
JPY 0.283052
JPY 0.286621
JPY 0.241298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,387
1.02%
Market CapJPY 1.7T
VolumeJPY 10.74B
2
JPY 1,605.02
0.96%
Market CapJPY 193.74B
VolumeJPY 5.07B
4
JPY 2.08
0.43%
Market CapJPY 121.72B
VolumeJPY 1.34B
5
JPY 588.94
0.51%
Market CapJPY 85.92B
VolumeJPY 417.17M
6
JPY 139.44
4.30%
Market CapJPY 72.06B
VolumeJPY 2.64B
8
JPY 0.158061
0.92%
Market CapJPY 23.54B
VolumeJPY 488.51M

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 0.04778391
0.83%
Market CapJPY 161.87M
VolumeJPY 30.37M
3205
JPY 0.16176
0%
Market CapJPY 161.76M
VolumeJPY 3,235
3193
JPY 142.37
0.01%
Market CapJPY 161.75M
VolumeJPY 13.36M
3207
JPY 0.285646
12.38%
Market CapJPY 161.39M
VolumeJPY 4.05M
3206
JPY 1.81
0.06%
Market CapJPY 161.39M
VolumeJPY 137.62M

Data provided by Coingecko API