Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
JPY 0.098771+ 26.68%
Market Cap
JPY 97.03M
25.64%
Volume (24)
JPY 19,519,885
4.55%
Circulating Supply
982,379,540 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
JPY 0.098771

Price Change

JPY 0.0208042
26.68%
24h Low / 24h High
JPY 0.072805 / JPY 0.147892

Trading Volume

JPY 19,519,885
4.55%
Volume / Market Cap
0.20117238
Market Dominance
0.000024217049%
Market Rank
#3764

Homo Memetus Supply

Circulating Supply
982,379,542.221 HOMO
Total Supply
999,968,898.621 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
JPY 97,030,643
25.64%

Fully Diluted
Market Cap

JPY 98,767,962
2.99%

Homo Memetus Price Yesterday

Yesterday's Low / High
JPY 0.090423702 / JPY 0.10137861
Yesterday's Open / Close
JPY 0.090423702 / JPY 0.10137861
Yesterday's Change
2.99%
Yesterday's Volume
JPY 20,027,747

Homo Memetus Price History

7d Low / 7d High
JPY 0.00030803141 / JPY 0.00092751434
30d Low / 30d High
JPY 0.056171904 / JPY 0.1329277
90d Low / 90d High
JPY 0.04664402 / JPY 0.1329277
52 Week Low / 52 Week High
JPY 0.044663152 / JPY 0.1329277
All Time HighJan 10, 2025 (3 months ago)
JPY 0.390925
73.68%
All Time LowMar 30, 2025 (16 days ago)
JPY 0.02793153
268.32%

Data provided by Coingecko API

HOMO to JPY converter

Homo Memetus
Homo MemetusHOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to JPY)

HOMOJPY by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (JPY)

Date
4/14/2025
JPY 0.056987
JPY 0
JPY 0.132928
JPY 0.056987
4/13/2025
JPY 0.063216
JPY 0.056987
JPY 0.064204
JPY 0.056172
4/12/2025
JPY 0.055357
JPY 0.063216
JPY 0.065832
JPY 0.052807
4/11/2025
JPY 0.046888
JPY 0.055357
JPY 0.055592
JPY 0.045948
4/10/2025
JPY 0.051168
JPY 0.046888
JPY 0.058864
JPY 0.046865
4/9/2025
JPY 0.04597
JPY 0.051168
JPY 0.055786
JPY 0.044663
4/8/2025
JPY 0.047741
JPY 0.04597
JPY 0.049779
JPY 0.045362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,598
1.05%
Market CapJPY 1.7T
VolumeJPY 28.61B
2
JPY 1,630.21
2.85%
Market CapJPY 196.78B
VolumeJPY 12.84B
4
JPY 2.15
0.27%
Market CapJPY 125.51B
VolumeJPY 2.64B
5
JPY 587.89
0.66%
Market CapJPY 85.76B
VolumeJPY 505.79M
6
JPY 132.3
1.08%
Market CapJPY 68.3B
VolumeJPY 4.2B
8
JPY 0.159315
3.58%
Market CapJPY 23.72B
VolumeJPY 903.15M

Data provided by Coingecko API

More Cryptocurrencies

3761
JPY 0.00000571
6.26%
Market CapJPY 97.17M
VolumeJPY 149,061
3762
JPY 1.076
0.96%
Market CapJPY 97.16M
VolumeJPY 898
Market CapJPY 97.14M
VolumeJPY 7.16M
3765
JPY 0.339442
4.50%
Market CapJPY 97M
VolumeJPY 4.16M
3766
JPY 0.04321228
2.36%
Market CapJPY 96.83M
VolumeJPY 10.9M

Data provided by Coingecko API