Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
JPY 0.066763 -19.96%
Market Cap
JPY 65.66M
20.22%
Volume (24)
JPY 2,714,473
18.99%
Circulating Supply
982,373,950 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
JPY 0.066763

Price Change

JPY -0.016648037
19.96%
24h Low / 24h High
JPY 0.06679 / JPY 0.091356

Trading Volume

JPY 2,714,473
18.99%
Volume / Market Cap
0.041338993
Market Dominance
0.000010995006%
Market Rank
#5331

Homo Memetus Supply

Circulating Supply
982,373,946.394 HOMO
Total Supply
999,963,302.794 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
JPY 65,663,743
20.22%

Fully Diluted
Market Cap

JPY 66,839,449
10.41%

Homo Memetus Price Yesterday

Yesterday's Low / High
JPY 0.073314115 / JPY 0.075905893
Yesterday's Open / Close
JPY 0.073314115 / JPY 0.075905893
Yesterday's Change
10.52%
Yesterday's Volume
JPY 3,076,024.9

Homo Memetus Price History

7d Low / 7d High
JPY 0.00027430317 / JPY 0.00069777768
30d Low / 30d High
JPY 0.073314115 / JPY 0.10083565
90d Low / 90d High
JPY 0.065606187 / JPY 0.10662462
52 Week Low / 52 Week High
JPY 0.041459415 / JPY 0.10662462
All Time HighSep 14, 2025 (1 months ago)
JPY 0.424418
84.24%
All Time LowMar 30, 2025 (7 months ago)
JPY 0.02793153
139.42%

Data provided by Coingecko API

HOMO to JPY converter

Homo Memetus
Homo MemetusHOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to JPY)

HOMOJPY by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (JPY)

Date
10/27/2025
JPY 0.07681
JPY 0
JPY 0.084094
JPY 0.073314
10/26/2025
JPY 0.105877
JPY 0.07681
JPY 0.105877
JPY 0.093584
10/25/2025
JPY 0.078645
JPY 0.105877
JPY 0.106625
JPY 0.075801
10/24/2025
JPY 0.078359
JPY 0.078645
JPY 0.079908
JPY 0.065606
10/23/2025
JPY 0.055359
JPY 0.078359
JPY 0.088322
JPY 0.055359
10/22/2025
JPY 0.050959
JPY 0.055359
JPY 0.06599
JPY 0.050959
10/21/2025
JPY 0.041802
JPY 0.050959
JPY 0.049645
JPY 0.041459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 45 minutes and 31 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,886
1.34%
Market CapJPY 2.27T
VolumeJPY 60.82B
2
JPY 4,096.65
2.90%
Market CapJPY 494.73B
VolumeJPY 34.22B
4
JPY 2.63
1.00%
Market CapJPY 157.85B
VolumeJPY 4.32B
5
JPY 1,137.74
1.04%
Market CapJPY 157.05B
VolumeJPY 2.87B
6
JPY 200.91
1.72%
Market CapJPY 110.53B
VolumeJPY 6.39B
9
JPY 0.199713
3.87%
Market CapJPY 30.28B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5332
JPY 0.02939256
7.88%
Market CapJPY 65.84M
VolumeJPY 4,044
Market CapJPY 65.7M
VolumeJPY 8.13M
5333
JPY 0.065684
13.24%
Market CapJPY 65.68M
VolumeJPY 19.54M
5334
Market CapJPY 66.08M
VolumeJPY 10,400
5330
JPY 0.066279
11.63%
Market CapJPY 65.64M
VolumeJPY 2.26M

Data provided by Coingecko API