Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
JPY 0.094954 -43.19%
Market Cap
JPY 93.28M
41.38%
Volume (24)
JPY 65,603,269
0.65%
Circulating Supply
982,394,950 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
JPY 0.094954

Price Change

JPY -0.072190043
43.19%
24h Low / 24h High
JPY 0.092159 / JPY 0.169488

Trading Volume

JPY 65,603,269
0.65%
Volume / Market Cap
0.70327556
Market Dominance
0.000016805103%
Market Rank
#4617

Homo Memetus Supply

Circulating Supply
982,394,948.589 HOMO
Total Supply
999,984,304.989 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
JPY 93,282,453
41.38%

Fully Diluted
Market Cap

JPY 94,952,635
13.66%

Homo Memetus Price Yesterday

Yesterday's Low / High
JPY 0.10476544 / JPY 0.11518464
Yesterday's Open / Close
JPY 0.10476544 / JPY 0.11518464
Yesterday's Change
13.66%
Yesterday's Volume
JPY 66,853,765

Homo Memetus Price History

7d Low / 7d High
JPY 0.00061214315 / JPY 0.0023289473
30d Low / 30d High
JPY 0.095808973 / JPY 0.16896518
90d Low / 90d High
JPY 0.095808973 / JPY 0.20971344
52 Week Low / 52 Week High
JPY 0.095808973 / JPY 0.36816559
All Time HighJan 10, 2025 (5 days ago)
JPY 0.390925
75.91%
All Time LowJan 16, 2025 (0 days ago)
JPY 0.092159
2.17%

Data provided by Coingecko API

HOMO to JPY converter

Homo Memetus
Homo MemetusHOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to JPY)

HOMOJPY by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (JPY)

Date
1/15/2025
JPY 0.158904
JPY 0
JPY 0.168965
JPY 0.095809
1/14/2025
JPY 0.134805
JPY 0.158904
JPY 0.209713
JPY 0.128661
1/13/2025
JPY 0.193105
JPY 0.134805
JPY 0.198047
JPY 0.112148
1/12/2025
JPY 0.187276
JPY 0.193105
JPY 0.205015
JPY 0.143463
1/11/2025
JPY 0.226108
JPY 0.187276
JPY 0.282371
JPY 0.177769
1/10/2025
JPY 0.130845
JPY 0.226108
JPY 0.368166
JPY 0.130845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,722
2.86%
Market CapJPY 1.97T
VolumeJPY 58.76B
2
JPY 3,383.88
5.12%
Market CapJPY 407.99B
VolumeJPY 26.18B
3
JPY 3.05
7.60%
Market CapJPY 175.53B
VolumeJPY 22.93B
5
JPY 712.01
1.92%
Market CapJPY 103.82B
VolumeJPY 937.12M
6
JPY 202.97
8.16%
Market CapJPY 98.27B
VolumeJPY 5B
7
JPY 0.378185
4.59%
Market CapJPY 55.76B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4613
JPY 0.096971
4.40%
Market CapJPY 93.87M
VolumeJPY 23.86M
4614
JPY 0.095976
1.90%
Market CapJPY 93.8M
VolumeJPY 31.02M
4615
JPY 1.07
3.09%
Market CapJPY 93.59M
VolumeJPY 74,418
4642
JPY 0.092824
64.10%
Market CapJPY 93.28M
VolumeJPY 110.2M
4618
JPY 0.00019968
1.91%
Market CapJPY 93.26M
VolumeJPY 427,953

Data provided by Coingecko API