Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
JPY 0.033418 -1.72%
Market Cap
JPY 32.91M
1.12%
Volume (24)
JPY 227,712
3.67%
Circulating Supply
982,366,440 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
JPY 0.03341849

Price Change

JPY -0.00058574725
1.72%
24h Low / 24h High
JPY 0.03195975 / JPY 0.03451608

Trading Volume

JPY 227,712
3.67%
Volume / Market Cap
0.0069196367
Market Dominance
0.0000066264221%
Market Rank
#5798

Homo Memetus Supply

Circulating Supply
982,366,444.216 HOMO
Total Supply
999,955,800.616 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
JPY 32,908,086
1.12%

Fully Diluted
Market Cap

JPY 33,497,308
0.83%

Homo Memetus Price Yesterday

Yesterday's Low / High
JPY 0.032718325 / JPY 0.033725632
Yesterday's Open / Close
JPY 0.032718325 / JPY 0.033725632
Yesterday's Change
0.59%
Yesterday's Volume
JPY 231,951.71

Homo Memetus Price History

7d Low / 7d High
JPY 0.00020682169 / JPY 0.00034763443
30d Low / 30d High
JPY 0.032718325 / JPY 0.038231192
90d Low / 90d High
JPY 0.032718325 / JPY 0.03954449
52 Week Low / 52 Week High
JPY 0.032718325 / JPY 0.053725141
All Time HighSep 14, 2025 (2 months ago)
JPY 0.424418
92.10%
All Time LowMar 30, 2025 (7 months ago)
JPY 0.02793153
20.02%

Data provided by Coingecko API

HOMO to JPY converter

Homo Memetus
Homo MemetusHOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to JPY)

HOMOJPY by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (JPY)

Date
11/21/2025
JPY 0.037241
JPY 0
JPY 0.0377
JPY 0.032718
11/20/2025
JPY 0.036159
JPY 0.037241
JPY 0.03884
JPY 0.036159
11/19/2025
JPY 0.039448
JPY 0.036159
JPY 0.039448
JPY 0.034591
11/18/2025
JPY 0.0346
JPY 0.039448
JPY 0.039544
JPY 0.0346
11/17/2025
JPY 0.036124
JPY 0.0346
JPY 0.037337
JPY 0.033519
11/16/2025
JPY 0.038564
JPY 0.036124
JPY 0.053725
JPY 0.035612
11/15/2025
JPY 0.040764
JPY 0.038564
JPY 0.041946
JPY 0.038641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 38 minutes and 57 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,780
0.62%
Market CapJPY 1.67T
VolumeJPY 81.19B
2
JPY 2,716.66
0.02%
Market CapJPY 328.25B
VolumeJPY 29.2B
4
JPY 1.9
0.43%
Market CapJPY 114.64B
VolumeJPY 5.56B
5
JPY 818.97
0.08%
Market CapJPY 112.98B
VolumeJPY 2.65B
7
JPY 125.55
0.56%
Market CapJPY 70.26B
VolumeJPY 6.33B
10
JPY 0.136742
1.32%
Market CapJPY 20.79B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5796
JPY 0.03283323
0.15%
Market CapJPY 33M
VolumeJPY 530
5797
JPY 0.16863
0.65%
Market CapJPY 33M
VolumeJPY 6,163
5765
Market CapJPY 32.99M
VolumeJPY 1.53M
5799
JPY 0.03293905
14.38%
Market CapJPY 32.93M
VolumeJPY 399,454
5803
JPY 0.123756
0.02%
Market CapJPY 32.85M
VolumeJPY 986

Data provided by Coingecko API