Hord (HORD) Live Price

Hord logo
HORDHord
JPY 2.07-1.75%
Market Cap
JPY 516.1M
2.25%
Volume (24)
JPY 8,567,369
0.53%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
JPY 2.07

Price Change

JPY -0.037023764
1.75%
24h Low / 24h High
JPY 2.06 / JPY 2.27

Trading Volume

JPY 8,567,369
0.53%
Volume / Market Cap
0.016600189
Market Dominance
0.00013530997%
Market Rank
#2019

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
JPY 516,100,690
2.25%

Fully Diluted
Market Cap

JPY 661,737,590
2.75%

Hord Price Yesterday

Yesterday's Low / High
JPY 2.1229337 / JPY 2.1298326
Yesterday's Open / Close
JPY 2.1298326 / JPY 2.1229337
Yesterday's Change
2.65%
Yesterday's Volume
JPY 7,568,257.4

Hord Price History

7d Low / 7d High
JPY 0.012898899 / JPY 0.014632218
30d Low / 30d High
JPY 2.0980313 / JPY 2.1509713
90d Low / 90d High
JPY 1.9944922 / JPY 2.1832485
52 Week Low / 52 Week High
JPY 1.9944922 / JPY 2.2139561
All Time HighMay 12, 2021 (2 years ago)
JPY 195.3
98.94%
All Time LowJul 25, 2022 (1 years ago)
JPY 1.097
88.38%

Data provided by Coingecko API

HORD to JPY converter

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to JPY)

HORDJPY by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (JPY)

Date
4/22/2024
JPY 2.114099
JPY 0
JPY 2.141557
JPY 2.098031
4/21/2024
JPY 2.117263
JPY 2.114099
JPY 2.150971
JPY 2.070446
4/20/2024
JPY 2.099068
JPY 2.117263
JPY 2.183248
JPY 1.994492
4/19/2024
JPY 2.149609
JPY 2.099068
JPY 2.149609
JPY 2.032083
4/18/2024
JPY 2.119096
JPY 2.149609
JPY 2.213956
JPY 2.112688
4/17/2024
JPY 2.087649
JPY 2.119096
JPY 2.126954
JPY 2.032805
4/16/2024
JPY 2.080315
JPY 2.087649
JPY 2.119487
JPY 2.016472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,734
1.14%
Market CapJPY 1.32T
VolumeJPY 25.27B
2
JPY 3,239.43
1.89%
Market CapJPY 396.37B
VolumeJPY 11.71B
4
JPY 605.96
2.03%
Market CapJPY 93.25B
VolumeJPY 1.4B
8
JPY 0.547754
2.60%
Market CapJPY 30.23B
VolumeJPY 1.65B
11
JPY 0.511921
0.34%
Market CapJPY 18.1B
VolumeJPY 404.71M
593
JPY 1.005
0.65%
Market CapJPY 70.63M
VolumeJPY 541,733

Data provided by Coingecko API

More Cryptocurrencies

2016
JPY 33.6
2.22%
Market CapJPY 520.46M
VolumeJPY 4.03M
2017
Market CapJPY 519.08M
VolumeJPY 176.05M
2018
JPY 0.77716
7.12%
Market CapJPY 518.07M
VolumeJPY 314.31M
2020
JPY 55.49
1.55%
Market CapJPY 515.59M
VolumeJPY 807,654
2021
Market CapJPY 515.04M
VolumeJPY 9.97M

Data provided by Coingecko API