Walken (WLKN) Live Price

Walken logo
WLKNWalken
JPY 0.083892+ 0.40%
Market Cap
JPY 124.68M
0.40%
Volume (24)
JPY 12,259,256
0.70%
Circulating Supply
1,486,144,700 WLKN
Issue Date
-

Data provided by Coingecko API

WLKN price Statistics

Walken Price Today

Walken Price
JPY 0.083892

Price Change

JPY 0.00033787
0.40%
24h Low / 24h High
JPY 0.083122 / JPY 0.084346

Trading Volume

JPY 12,259,256
0.70%
Volume / Market Cap
0.098329068
Market Dominance
0.00002124473%
Market Rank
#4334

Walken Supply

Circulating Supply
1,486,144,683.953 WLKN
Total Supply
2,000,000,000 WLKN
Max Supply
2,000,000,000 WLKN

Walken Market Cap

Market Cap
JPY 124,675,810
0.40%

Fully Diluted
Market Cap

JPY 167,784,210
0.03%

Walken Price Yesterday

Yesterday's Low / High
JPY 0.083721218 / JPY 0.084019406
Yesterday's Open / Close
JPY 0.084019406 / JPY 0.083721218
Yesterday's Change
0.03%
Yesterday's Volume
JPY 12,739,138

Walken Price History

7d Low / 7d High
JPY 0.00056572543 / JPY 0.00059589198
30d Low / 30d High
JPY 0.083224808 / JPY 0.084112158
90d Low / 90d High
JPY 0.083181439 / JPY 0.085721274
52 Week Low / 52 Week High
JPY 0.083181439 / JPY 0.088064173
All Time HighAug 10, 2022 (3 years ago)
JPY 12.91
99.35%
All Time LowJul 5, 2025 (1 months ago)
JPY 0.04025744
108.36%

Data provided by Coingecko API

WLKN to JPY converter

Walken
WalkenWLKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLKN Safely with 3Commas

Use a proven backtested strategy for WLKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walken Price Chart (WLKN to JPY)

    WLKNJPY by TradingView

    Walken Exchanges

    Instant crypto to crypto exchange coming soon!

    Walken Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.083526
    JPY 0
    JPY 0.084112
    JPY 0.083257
    8/30/2025
    JPY 0.083915
    JPY 0.083526
    JPY 0.083915
    JPY 0.083181
    8/29/2025
    JPY 0.084299
    JPY 0.083915
    JPY 0.084945
    JPY 0.08345
    8/28/2025
    JPY 0.085858
    JPY 0.084299
    JPY 0.086064
    JPY 0.084461
    8/27/2025
    JPY 0.087069
    JPY 0.085858
    JPY 0.087291
    JPY 0.085324
    8/26/2025
    JPY 0.088064
    JPY 0.087069
    JPY 0.088064
    JPY 0.086526
    8/25/2025
    JPY 0.087116
    JPY 0.088064
    JPY 0.088039
    JPY 0.086873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 50 minutes and 18 seconds

    Explore Our Other Products for WLKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,558
    1.42%
    Market CapJPY 2.14T
    VolumeJPY 29.45B
    2
    JPY 4,402.27
    1.73%
    Market CapJPY 531.51B
    VolumeJPY 23.64B
    4
    JPY 2.74
    3.92%
    Market CapJPY 163.04B
    VolumeJPY 4.33B
    5
    JPY 855.26
    0.81%
    Market CapJPY 119.09B
    VolumeJPY 885.55M
    6
    JPY 197.89
    3.67%
    Market CapJPY 107.16B
    VolumeJPY 5.78B
    10
    JPY 0.210042
    4.61%
    Market CapJPY 31.7B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4331
    JPY 0.00000192
    1.82%
    Market CapJPY 124.74M
    VolumeJPY 25,292
    4332
    JPY 1.46
    0%
    Market CapJPY 125.16M
    VolumeJPY 945
    4333
    JPY 6.36
    0.79%
    Market CapJPY 124.66M
    VolumeJPY 2.12M
    4335
    JPY 0.124771
    13.47%
    Market CapJPY 124.62M
    VolumeJPY 399,745
    4336
    JPY 3.62
    1.41%
    Market CapJPY 124.59M
    VolumeJPY 180,755

    Data provided by Coingecko API