HTX DAO (HTX) Live Price

HTX DAO logo
HTXHTX DAO
JPY 0.000272+ 1.07%
Market Cap
JPY 252.81B
1.02%
Volume (24)
JPY 1,504,013,900
1.57%
Circulating Supply
930,149,440,000,000 HTX
Issue Date
-

Data provided by Coingecko API

HTX price Statistics

HTX DAO Price Today

HTX DAO Price
JPY 0.000272

Price Change

JPY 0.00000287
1.07%
24h Low / 24h High
JPY 0.00026899 / JPY 0.00027199

Trading Volume

JPY 1,504,013,900
1.57%
Volume / Market Cap
0.0059491684
Market Dominance
0.052581648%
Market Rank
#72

HTX DAO Supply

Circulating Supply
930,149,437,822,426.1 HTX
Total Supply
930,149,437,822,426.1 HTX
Max Supply
999,990,000,000,000 HTX

HTX DAO Market Cap

Market Cap
JPY 252,810,790,000
1.02%

Fully Diluted
Market Cap

JPY 252,810,790,000
0.25%

HTX DAO Price Yesterday

Yesterday's Low / High
JPY 0.00027106855 / JPY 0.00027115638
Yesterday's Open / Close
JPY 0.00027106855 / JPY 0.00027115638
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,699,049,800

HTX DAO Price History

7d Low / 7d High
JPY 0.0000017024403 / JPY 0.0000017698766
30d Low / 30d High
JPY 0.00026762603 / JPY 0.00027115638
90d Low / 90d High
JPY 0.00026697183 / JPY 0.00027115638
52 Week Low / 52 Week High
JPY 0.00026697183 / JPY 0.00027905674
All Time HighDec 4, 2024 (11 months ago)
JPY 0.00056175
51.62%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00011397
138.47%

Data provided by Coingecko API

HTX to JPY converter

HTX DAO
HTX DAOHTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HTX DAO Price Chart (HTX to JPY)

HTXJPY by TradingView

HTX DAO Exchanges

Instant crypto to crypto exchange coming soon!

HTX DAO Historical Price Data (JPY)

Date
11/26/2025
JPY 0.000269
JPY 0
JPY 0.000271
JPY 0.000268
11/25/2025
JPY 0.000271
JPY 0.000269
JPY 0.000271
JPY 0.000267
11/24/2025
JPY 0.000268
JPY 0.000271
JPY 0.000271
JPY 0.000268
11/23/2025
JPY 0.000268
JPY 0.000268
JPY 0.00027
JPY 0.000267
11/22/2025
JPY 0.000268
JPY 0.000268
JPY 0.000269
JPY 0.000267
11/21/2025
JPY 0.000273
JPY 0.000268
JPY 0.000274
JPY 0.000267
11/20/2025
JPY 0.000277
JPY 0.000273
JPY 0.000279
JPY 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 58 minutes and 43 seconds

Explore Our Other Products for HTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

69
JPY 353.95
0.78%
Market CapJPY 260.17B
VolumeJPY 41.2B
70
JPY 80.94
2.57%
Market CapJPY 256B
VolumeJPY 13.16B
71
JPY 9.45
19.31%
Market CapJPY 253.34B
VolumeJPY 17.87B
73
JPY 101.67
1.58%
Market CapJPY 239.98B
VolumeJPY 13.99B
74
JPY 1,839.73
0.31%
Market CapJPY 238.77B
VolumeJPY 1.18B

Data provided by Coingecko API