HTX DAO (HTX) Live Price

HTX DAO logo
HTXHTX DAO
RUB 0.000143 -0.73%
Market Cap
RUB 133.14B
0.77%
Volume (24)
RUB 872,226,830
28.98%
Circulating Supply
930,149,440,000,000 HTX
Issue Date
-

Data provided by Coingecko API

HTX price Statistics

HTX DAO Price Today

HTX DAO Price
RUB 0.00014314

Price Change

RUB -0.000001055664
0.73%
24h Low / 24h High
RUB 0.00014283 / RUB 0.00014503

Trading Volume

RUB 872,226,830
28.98%
Volume / Market Cap
0.006551352
Market Dominance
0.042735121%
Market Rank
#71

HTX DAO Supply

Circulating Supply
930,149,437,822,426.1 HTX
Total Supply
930,149,437,822,426.1 HTX
Max Supply
999,990,000,000,000 HTX

HTX DAO Market Cap

Market Cap
RUB 133,136,920,000
0.77%

Fully Diluted
Market Cap

RUB 133,136,920,000
1.14%

HTX DAO Price Yesterday

Yesterday's Low / High
RUB 0.0001447539 / RUB 0.00014482013
Yesterday's Open / Close
RUB 0.00014482013 / RUB 0.0001447539
Yesterday's Change
1.14%
Yesterday's Volume
RUB 1,125,084,800

HTX DAO Price History

7d Low / 7d High
RUB 0.0000017470016 / RUB 0.000001850339
30d Low / 30d High
RUB 0.00014150661 / RUB 0.0001448296
90d Low / 90d High
RUB 0.00014150661 / RUB 0.00014875406
52 Week Low / 52 Week High
RUB 0.00014150661 / RUB 0.000149224
All Time HighDec 4, 2024 (11 months ago)
RUB 0.00039391
63.66%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.00006805
110.34%

Data provided by Coingecko API

HTX to RUB converter

HTX DAO
HTX DAOHTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HTX DAO Price Chart (HTX to RUB)

HTXRUB by TradingView

HTX DAO Exchanges

Instant crypto to crypto exchange coming soon!

HTX DAO Historical Price Data (RUB)

Date
11/5/2025
RUB 0.000143
RUB 0
RUB 0.000145
RUB 0.000142
11/4/2025
RUB 0.000143
RUB 0.000143
RUB 0.000144
RUB 0.000142
11/3/2025
RUB 0.000149
RUB 0.000143
RUB 0.000149
RUB 0.000144
11/2/2025
RUB 0.000149
RUB 0.000149
RUB 0.000149
RUB 0.000147
11/1/2025
RUB 0.000148
RUB 0.000149
RUB 0.000149
RUB 0.000148
10/31/2025
RUB 0.000146
RUB 0.000148
RUB 0.000149
RUB 0.000146
10/30/2025
RUB 0.000148
RUB 0.000146
RUB 0.000149
RUB 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 50 minutes and 42 seconds

Explore Our Other Products for HTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,970
2.56%
Market CapRUB 2.01T
VolumeRUB 62.05B
2
RUB 3,284.77
3.97%
Market CapRUB 396.12B
VolumeRUB 32.41B
4
RUB 2.23
2.31%
Market CapRUB 133.88B
VolumeRUB 5.47B
5
RUB 934.44
2.96%
Market CapRUB 128.7B
VolumeRUB 1.98B
6
RUB 155.74
3.43%
Market CapRUB 86.06B
VolumeRUB 5.81B
10
RUB 0.158925
4.80%
Market CapRUB 24.08B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 46.86
6.05%
Market CapRUB 148.09B
VolumeRUB 5.59B
69
RUB 17.48
4.14%
Market CapRUB 145.17B
VolumeRUB 2.44B
70
RUB 13.09
4.38%
Market CapRUB 137.95B
VolumeRUB 4.87B
72
RUB 56.74
4.82%
Market CapRUB 128.87B
VolumeRUB 9.85B
73
RUB 630.58
3.06%
Market CapRUB 126.14B
VolumeRUB 83.3B

Data provided by Coingecko API