Hummingbot (HBOT) Live Price

Hummingbot logo
HBOTHummingbot
RUB 0.101295+ 2.65%
Market Cap
RUB 56.04M
2.10%
Volume (24)
RUB 4,132
69.48%
Circulating Supply
553,268,060 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hummingbot Price Today

Hummingbot Price
RUB 0.101295

Price Change

RUB 0.00261025
2.65%
24h Low / 24h High
RUB 0.097676 / RUB 0.101422

Trading Volume

RUB 4,132.14
69.48%
Volume / Market Cap
0.00007373107
Market Dominance
0.000017654643%
Market Rank
#4651

Hummingbot Supply

Circulating Supply
553,268,062.021 HBOT
Total Supply
1,000,000,000 HBOT
Max Supply
1,000,000,000 HBOT

Hummingbot Market Cap

Market Cap
RUB 56,043,402
2.10%

Fully Diluted
Market Cap

RUB 101,295,210
0.75%

Hummingbot Price Yesterday

Yesterday's Low / High
RUB 0.099813506 / RUB 0.1012747
Yesterday's Open / Close
RUB 0.1012747 / RUB 0.099813506
Yesterday's Change
0.75%
Yesterday's Volume
RUB 4,131.2987

Hummingbot Price History

7d Low / 7d High
RUB 0.0011821054 / RUB 0.0013729396
30d Low / 30d High
RUB 0.097676327 / RUB 0.1012747
90d Low / 90d High
RUB 0.095158721 / RUB 0.10288749
52 Week Low / 52 Week High
RUB 0.095158721 / RUB 0.11045367
All Time HighDec 28, 2021 (3 years ago)
RUB 24.07
99.58%
All Time LowNov 20, 2024 (9 months ago)
RUB 0.03547868
185.51%

Data provided by Coingecko API

HBOT to RUB converter

Hummingbot
HummingbotHBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hummingbot Price Chart (HBOT to RUB)

    HBOTRUB by TradingView

    Hummingbot Exchanges

    Instant crypto to crypto exchange coming soon!

    Hummingbot Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.099393
    RUB 0
    RUB 0.099497
    RUB 0.098994
    8/30/2025
    RUB 0.100687
    RUB 0
    RUB 0.102887
    RUB 0.099536
    8/29/2025
    RUB 0.109462
    RUB 0.100687
    RUB 0.109462
    RUB 0.095159
    8/28/2025
    RUB 0.109336
    RUB 0.109462
    RUB 0.110454
    RUB 0.108747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 10 seconds

    Explore Our Other Products for HBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,051
    0.44%
    Market CapRUB 2.23T
    VolumeRUB 35.56B
    2
    RUB 4,475.27
    3.47%
    Market CapRUB 540.53B
    VolumeRUB 29.67B
    3
    RUB 2.85
    0.09%
    Market CapRUB 169.81B
    VolumeRUB 4.24B
    5
    RUB 856.62
    0.37%
    Market CapRUB 119.15B
    VolumeRUB 839.3M
    6
    RUB 211.6
    0.95%
    Market CapRUB 114.51B
    VolumeRUB 6.81B
    9
    RUB 0.220677
    2.63%
    Market CapRUB 33.28B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4649
    RUB 0.00000297
    1.15%
    Market CapRUB 56.2M
    VolumeRUB 8,871
    4665
    RUB 0.058443
    40.76%
    Market CapRUB 56.16M
    VolumeRUB 1.36M
    4650
    RUB 94.06
    0.92%
    Market CapRUB 56.13M
    VolumeRUB 69,646
    4654
    RUB 0.676741
    4.89%
    Market CapRUB 56.03M
    VolumeRUB 15.68M
    4652
    RUB 0.00083297
    11.46%
    Market CapRUB 56.03M
    VolumeRUB 1.81M

    Data provided by Coingecko API