hyUSDT0 (hwHLP) - 11 (HYUSDT0(HWHLP)-11) Live Price

hyUSDT0 (hwHLP) - 11 logo
HYUSDT0(HWHLP)-11hyUSDT0 (hwHLP) - 11
JPY 149.77+ 0.44%
Market Cap
JPY 581.61M
1.86%
Volume (24)
JPY 8,898,324
0.07%
Circulating Supply
3,883,765 HYUSDT0(HWHLP)-11
Issue Date
-

Data provided by Coingecko API

HYUSDT0(HWHLP)-11 price Statistics

hyUSDT0 (hwHLP) - 11 Price Today

hyUSDT0 (hwHLP) - 11 Price
JPY 149.77

Price Change

JPY 0.651702
0.44%
24h Low / 24h High
JPY 148.95 / JPY 149.88

Trading Volume

JPY 8,898,324
0.07%
Volume / Market Cap
0.015299425
Market Dominance
0.00010025732%
Market Rank
#2542

hyUSDT0 (hwHLP) - 11 Supply

Circulating Supply
3,883,764.962 HYUSDT0(HWHLP)-11
Total Supply
3,883,764.962 HYUSDT0(HWHLP)-11
Max Supply
0 HYUSDT0(HWHLP)-11

hyUSDT0 (hwHLP) - 11 Market Cap

Market Cap
JPY 581,611,670
1.86%

Fully Diluted
Market Cap

JPY 581,611,670
0.18%

hyUSDT0 (hwHLP) - 11 Price Yesterday

Yesterday's Low / High
JPY 149.49126 / JPY 149.49243
Yesterday's Open / Close
JPY 149.49243 / JPY 149.49126
Yesterday's Change
0.19%
Yesterday's Volume
JPY 4,830,039.9

hyUSDT0 (hwHLP) - 11 Price History

7d Low / 7d High
JPY 1.0073276 / JPY 1.0156604
30d Low / 30d High
JPY 148.95176 / JPY 149.65561
90d Low / 90d High
JPY 148.09227 / JPY 150.20198
52 Week Low / 52 Week High
JPY 148.09227 / JPY 150.20198
All Time HighAug 19, 2025 (2 days ago)
JPY 150.41
0.44%
All Time LowAug 17, 2025 (3 days ago)
JPY 145.61
2.85%

Data provided by Coingecko API

HYUSDT0(HWHLP)-11 to JPY converter

hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11HYUSDT0(HWHLP)-11
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSDT0(HWHLP)-11 Safely with 3Commas

Use a proven backtested strategy for HYUSDT0(HWHLP)-11 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hyUSDT0 (hwHLP) - 11 Price Chart (HYUSDT0(HWHLP)-11 to JPY)

    HYUSDT0(HWHLP)-11JPY by TradingView

    hyUSDT0 (hwHLP) - 11 Exchanges

    Instant crypto to crypto exchange coming soon!

    hyUSDT0 (hwHLP) - 11 Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 148.951762
    JPY 0
    JPY 149.655606
    JPY 148.951762
    8/19/2025
    JPY 149.872109
    JPY 148.951762
    JPY 150.201977
    JPY 149.321395
    8/18/2025
    JPY 149.919814
    JPY 149.872109
    JPY 149.931426
    JPY 148.97426
    8/17/2025
    JPY 148.785131
    JPY 149.919814
    JPY 149.213393
    JPY 148.092265
    8/16/2025
    JPY 148.964861
    JPY 148.785131
    JPY 149.044421
    JPY 148.900917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 13 seconds

    Explore Our Other Products for HYUSDT0(HWHLP)-11

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,955
    0.68%
    Market CapJPY 2.25T
    VolumeJPY 36.75B
    2
    JPY 4,241.94
    0.95%
    Market CapJPY 514.98B
    VolumeJPY 29.02B
    3
    JPY 2.9
    0.06%
    Market CapJPY 172.5B
    VolumeJPY 5.7B
    5
    JPY 850.79
    2.19%
    Market CapJPY 118.67B
    VolumeJPY 2.53B
    6
    JPY 183.3
    0.71%
    Market CapJPY 99.3B
    VolumeJPY 6.5B
    10
    JPY 0.216846
    0.95%
    Market CapJPY 32.74B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2535
    JPY 0.00000144
    1.11%
    Market CapJPY 582.43M
    VolumeJPY 10.52M
    2541
    JPY 27.67
    0.50%
    Market CapJPY 582.41M
    VolumeJPY 40,230
    2538
    JPY 582.24
    1.38%
    Market CapJPY 581.84M
    VolumeJPY 31.76M
    2544
    JPY 206.85
    2.60%
    Market CapJPY 580.45M
    VolumeJPY 2.99M
    2543
    JPY 27,242
    2.03%
    Market CapJPY 580.16M
    VolumeJPY 6.46M

    Data provided by Coingecko API