hyUSDT0 (hwHLP) - 11 (HYUSDT0(HWHLP)-11) Live Price

hyUSDT0 (hwHLP) - 11 logo
HYUSDT0(HWHLP)-11hyUSDT0 (hwHLP) - 11
JPY 150.52+ 0.15%
Market Cap
JPY 392.97M
0.30%
Volume (24)
JPY 1,317,807
2.27%
Circulating Supply
2,610,327 HYUSDT0(HWHLP)-11
Issue Date
-

Data provided by Coingecko API

HYUSDT0(HWHLP)-11 price Statistics

hyUSDT0 (hwHLP) - 11 Price Today

hyUSDT0 (hwHLP) - 11 Price
JPY 150.52

Price Change

JPY 0.222458
0.15%
24h Low / 24h High
JPY 149.85 / JPY 150.61

Trading Volume

JPY 1,317,807
2.27%
Volume / Market Cap
0.0033534162
Market Dominance
0.000065500526%
Market Rank
#3028

hyUSDT0 (hwHLP) - 11 Supply

Circulating Supply
2,610,327.241 HYUSDT0(HWHLP)-11
Total Supply
2,610,327.241 HYUSDT0(HWHLP)-11
Max Supply
0 HYUSDT0(HWHLP)-11

hyUSDT0 (hwHLP) - 11 Market Cap

Market Cap
JPY 392,974,480
0.30%

Fully Diluted
Market Cap

JPY 392,974,480
0.30%

hyUSDT0 (hwHLP) - 11 Price Yesterday

Yesterday's Low / High
JPY 150.06287 / JPY 150.11844
Yesterday's Open / Close
JPY 150.11844 / JPY 150.06287
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,762,046.7

hyUSDT0 (hwHLP) - 11 Price History

7d Low / 7d High
JPY 1.0160445 / JPY 1.0205919
30d Low / 30d High
JPY 149.80508 / JPY 150.59554
90d Low / 90d High
JPY 148.96438 / JPY 150.75263
52 Week Low / 52 Week High
JPY 148.96438 / JPY 151.27996
All Time HighSep 3, 2025 (9 days ago)
JPY 151.67
0.74%
All Time LowAug 17, 2025 (25 days ago)
JPY 145.61
3.39%

Data provided by Coingecko API

HYUSDT0(HWHLP)-11 to JPY converter

hyUSDT0 (hwHLP) - 11
hyUSDT0 (hwHLP) - 11HYUSDT0(HWHLP)-11
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSDT0(HWHLP)-11 Safely with 3Commas

Use a proven backtested strategy for HYUSDT0(HWHLP)-11 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hyUSDT0 (hwHLP) - 11 Price Chart (HYUSDT0(HWHLP)-11 to JPY)

    HYUSDT0(HWHLP)-11JPY by TradingView

    hyUSDT0 (hwHLP) - 11 Exchanges

    Instant crypto to crypto exchange coming soon!

    hyUSDT0 (hwHLP) - 11 Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 150.251875
    JPY 0
    JPY 150.595536
    JPY 149.805075
    9/10/2025
    JPY 149.931059
    JPY 150.251875
    JPY 150.408472
    JPY 149.838622
    9/9/2025
    JPY 150.158251
    JPY 149.931059
    JPY 150.234245
    JPY 148.964376
    9/8/2025
    JPY 151.160438
    JPY 150.158251
    JPY 151.160438
    JPY 149.928177
    9/7/2025
    JPY 150.108179
    JPY 151.160438
    JPY 151.279964
    JPY 149.878099
    9/6/2025
    JPY 150.158436
    JPY 150.108179
    JPY 150.158436
    JPY 149.941852
    9/5/2025
    JPY 150.766249
    JPY 150.158436
    JPY 150.918015
    JPY 149.607637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 44 seconds

    Explore Our Other Products for HYUSDT0(HWHLP)-11

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,240
    0.94%
    Market CapJPY 2.3T
    VolumeJPY 51.38B
    2
    JPY 4,524.5
    2.10%
    Market CapJPY 546.23B
    VolumeJPY 36.87B
    3
    JPY 3.06
    1.97%
    Market CapJPY 182.38B
    VolumeJPY 6.36B
    5
    JPY 237.9
    6.85%
    Market CapJPY 129.01B
    VolumeJPY 13.89B
    6
    JPY 904.8
    0.91%
    Market CapJPY 125.87B
    VolumeJPY 1.38B
    8
    JPY 0.260405
    4.39%
    Market CapJPY 39.29B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3025
    Market CapJPY 394.19M
    VolumeJPY 53.53M
    3026
    JPY 11.01
    10.01%
    Market CapJPY 393.21M
    VolumeJPY 20.41M
    3027
    JPY 1.026
    0.42%
    Market CapJPY 393.06M
    VolumeJPY 398,115
    3029
    JPY 0.00000131
    3.33%
    Market CapJPY 392.91M
    VolumeJPY 3.07M
    3030
    JPY 0.0390472
    0.10%
    Market CapJPY 390.47M
    VolumeJPY 1

    Data provided by Coingecko API