ICM.RUN (ICM) Live Price

ICM.RUN logo
ICMICM.RUN
BRL 0.098971 -31.74%
Market Cap
BRL 98.97M
31.83%
Volume (24)
BRL 7,349,475
6.05%
Circulating Supply
999,979,540 ICM
Issue Date
-

Data provided by Coingecko API

ICM price Statistics

ICM.RUN Price Today

ICM.RUN Price
BRL 0.098971

Price Change

BRL -0.046013899
31.74%
24h Low / 24h High
BRL 0.09022 / BRL 0.154014

Trading Volume

BRL 7,349,475
6.05%
Volume / Market Cap
0.074262011
Market Dominance
0.00042607682%
Market Rank
#1432

ICM.RUN Supply

Circulating Supply
999,979,536.834 ICM
Total Supply
999,979,536.834 ICM
Max Supply
0 ICM

ICM.RUN Market Cap

Market Cap
BRL 98,966,819
31.83%

Fully Diluted
Market Cap

BRL 98,966,819
33.00%

ICM.RUN Price Yesterday

Yesterday's Low / High
BRL 0.14506377 / BRL 0.15038651
Yesterday's Open / Close
BRL 0.14506377 / BRL 0.15038651
Yesterday's Change
33.00%
Yesterday's Volume
BRL 5,275,924.1

ICM.RUN Price History

7d Low / 7d High
BRL 0.007262622 / BRL 0.028351444
30d Low / 30d High
BRL 0.1173915 / BRL 0.15056318
90d Low / 90d High
BRL 0.042455499 / BRL 0.15056318
52 Week Low / 52 Week High
BRL 0.027761056 / BRL 0.15056318
All Time HighOct 3, 2025 (4 days ago)
BRL 0.154835
35.97%
All Time LowSep 29, 2025 (8 days ago)
BRL 0.02178043
355.18%

Data provided by Coingecko API

ICM to BRL converter

ICM.RUN
ICM.RUNICM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICM.RUN Price Chart (ICM to BRL)

ICMBRL by TradingView

ICM.RUN Exchanges

Instant crypto to crypto exchange coming soon!

ICM.RUN Historical Price Data (BRL)

Date
10/6/2025
BRL 0.128452
BRL 0
BRL 0.150563
BRL 0.117391
10/5/2025
BRL 0.133486
BRL 0.128452
BRL 0.141261
BRL 0.117831
10/4/2025
BRL 0.13025
BRL 0.133486
BRL 0.13585
BRL 0.108696
10/3/2025
BRL 0.046211
BRL 0.13025
BRL 0.135587
BRL 0.038766
10/2/2025
BRL 0.049545
BRL 0.046211
BRL 0.051149
BRL 0.041962
10/1/2025
BRL 0.045323
BRL 0.049545
BRL 0.053359
BRL 0.040109
9/30/2025
BRL 0.027761
BRL 0.045323
BRL 0.046744
BRL 0.027761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 32 minutes and 3 seconds

Explore Our Other Products for ICM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,068
2.49%
Market CapBRL 2.43T
VolumeBRL 77.56B
2
BRL 4,504.21
4.22%
Market CapBRL 543.64B
VolumeBRL 50.13B
3
BRL 1,307.21
7.05%
Market CapBRL 181.72B
VolumeBRL 9.1B
5
BRL 2.88
4.80%
Market CapBRL 172.15B
VolumeBRL 7.26B
6
BRL 223.17
4.91%
Market CapBRL 121.89B
VolumeBRL 9.45B
9
BRL 0.25
6.56%
Market CapBRL 37.94B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1429
BRL 0.02
3.31%
Market CapBRL 99.71M
VolumeBRL 0
1430
BRL 0.2
1.72%
Market CapBRL 99.59M
VolumeBRL 1.05M
1431
BRL 6.3
6.53%
Market CapBRL 99.1M
VolumeBRL 1.26M
Market CapBRL 98.74M
VolumeBRL 153,210
1434
BRL 26.9
3.93%
Market CapBRL 98.68M
VolumeBRL 13,450

Data provided by Coingecko API