ICM.RUN (ICM) Live Price

ICM.RUN logo
ICMICM.RUN
BRL 0.080558+ 8.26%
Market Cap
BRL 80.28M
7.85%
Volume (24)
BRL 2,614,590
3.42%
Circulating Supply
999,973,820 ICM
Issue Date
-

Data provided by Coingecko API

ICM price Statistics

ICM.RUN Price Today

ICM.RUN Price
BRL 0.080558

Price Change

BRL 0.00614422
8.26%
24h Low / 24h High
BRL 0.072764 / BRL 0.08788

Trading Volume

BRL 2,614,590
3.42%
Volume / Market Cap
0.032567103
Market Dominance
0.00037097657%
Market Rank
#1495

ICM.RUN Supply

Circulating Supply
999,973,823.94 ICM
Total Supply
999,973,823.94 ICM
Max Supply
0 ICM

ICM.RUN Market Cap

Market Cap
BRL 80,283,162
7.85%

Fully Diluted
Market Cap

BRL 80,283,162
0.46%

ICM.RUN Price Yesterday

Yesterday's Low / High
BRL 0.079299904 / BRL 0.080530752
Yesterday's Open / Close
BRL 0.079299904 / BRL 0.080530752
Yesterday's Change
0.80%
Yesterday's Volume
BRL 2,966,485.2

ICM.RUN Price History

7d Low / 7d High
BRL 0.013406326 / BRL 0.022228206
30d Low / 30d High
BRL 0.072680298 / BRL 0.087310686
90d Low / 90d High
BRL 0.072159549 / BRL 0.11583357
52 Week Low / 52 Week High
BRL 0.072159549 / BRL 0.11912096
All Time HighOct 3, 2025 (29 days ago)
BRL 0.154835
48.47%
All Time LowSep 29, 2025 (1 months ago)
BRL 0.02178043
266.31%

Data provided by Coingecko API

ICM to BRL converter

ICM.RUN
ICM.RUNICM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICM.RUN Price Chart (ICM to BRL)

ICMBRL by TradingView

ICM.RUN Exchanges

Instant crypto to crypto exchange coming soon!

ICM.RUN Historical Price Data (BRL)

Date
11/1/2025
BRL 0.077835
BRL 0
BRL 0.087311
BRL 0.07268
10/31/2025
BRL 0.083003
BRL 0.077835
BRL 0.084933
BRL 0.074522
10/30/2025
BRL 0.088724
BRL 0.083003
BRL 0.103501
BRL 0.07216
10/29/2025
BRL 0.102752
BRL 0.088724
BRL 0.115834
BRL 0.098977
10/28/2025
BRL 0.099002
BRL 0.102752
BRL 0.119121
BRL 0.099002
10/27/2025
BRL 0.116834
BRL 0.099002
BRL 0.118858
BRL 0.098086
10/26/2025
BRL 0.085783
BRL 0.116834
BRL 0.117787
BRL 0.085783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 21 minutes and 43 seconds

Explore Our Other Products for ICM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,096
0.15%
Market CapBRL 2.19T
VolumeBRL 23.92B
2
BRL 3,884.13
0.67%
Market CapBRL 468.65B
VolumeBRL 12.04B
4
BRL 2.51
0.24%
Market CapBRL 150.92B
VolumeBRL 1.68B
5
BRL 1,090.22
0.04%
Market CapBRL 150.12B
VolumeBRL 927.47M
6
BRL 186.22
0.18%
Market CapBRL 102.82B
VolumeBRL 2.61B
9
BRL 0.19
0.09%
Market CapBRL 28.29B
VolumeBRL 750.6M

Data provided by Coingecko API

More Cryptocurrencies

1492
Market CapBRL 80.94M
VolumeBRL 337.47M
1493
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1494
BRL 0.43
2.11%
Market CapBRL 80.43M
VolumeBRL 8.43M
1496
BRL 0.23
2.60%
Market CapBRL 80.2M
VolumeBRL 608,065
1497
BRL 1.83
0.28%
Market CapBRL 80M
VolumeBRL 11,159

Data provided by Coingecko API