Idle Network (IDLE) Live Price

Idle Network logo
IDLEIdle Network
RUB 2.26+ 67.84%
Market Cap
RUB 178.62M
67.86%
Volume (24)
RUB 675,164
46.44%
Circulating Supply
79,000,000 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Network Price Today

Idle Network Price
RUB 2.26

Price Change

RUB 0.913942
67.84%
24h Low / 24h High
RUB 1.35 / RUB 5.89

Trading Volume

RUB 675,164
46.44%
Volume / Market Cap
0.0037797993
Market Dominance
0.000053862419%
Market Rank
#3155

Idle Network Supply

Circulating Supply
79,000,000 IDLE
Total Supply
100,000,000 IDLE
Max Supply
100,000,000 IDLE

Idle Network Market Cap

Market Cap
RUB 178,624,300
67.86%

Fully Diluted
Market Cap

RUB 226,106,710
0.01%

Idle Network Price Yesterday

Yesterday's Low / High
RUB 2.2608333 / RUB 2.2608543
Yesterday's Open / Close
RUB 2.2608543 / RUB 2.2608333
Yesterday's Change
0.04%
Yesterday's Volume
RUB 706,279.07

Idle Network Price History

7d Low / 7d High
RUB 0.012362908 / RUB 0.45079729
30d Low / 30d High
RUB 1.3412344 / RUB 5.8842843
90d Low / 90d High
RUB 1.034246 / RUB 30.317278
52 Week Low / 52 Week High
RUB 1.034246 / RUB 37.698889
All Time HighSep 24, 2025 (3 days ago)
RUB 146.05
98.45%
All Time LowSep 25, 2025 (2 days ago)
RUB 1.034
118.71%

Data provided by Coingecko API

IDLE to RUB converter

Idle Network
Idle NetworkIDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idle Network Price Chart (IDLE to RUB)

IDLERUB by TradingView

Idle Network Exchanges

Instant crypto to crypto exchange coming soon!

Idle Network Historical Price Data (RUB)

Date
9/27/2025
RUB 1.347006
RUB 0
RUB 5.884284
RUB 1.347006
9/26/2025
RUB 4.936686
RUB 1.347006
RUB 5.14045
RUB 1.341234
9/25/2025
RUB 1.035444
RUB 4.936686
RUB 26.670819
RUB 1.034246
9/24/2025
RUB 21.718888
RUB 1.035444
RUB 30.317278
RUB 21.587429
9/23/2025
RUB 31.246873
RUB 21.718888
RUB 31.779879
RUB 21.286785
9/22/2025
RUB 37.66762
RUB 31.246873
RUB 37.698889
RUB 28.334047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 59 minutes and 38 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,467
0.17%
Market CapRUB 2.18T
VolumeRUB 22.8B
2
RUB 4,004.25
0.47%
Market CapRUB 483.19B
VolumeRUB 16.16B
4
RUB 2.78
0.06%
Market CapRUB 166.45B
VolumeRUB 2.79B
5
RUB 973.69
0.72%
Market CapRUB 135.39B
VolumeRUB 1.6B
6
RUB 201.3
1.68%
Market CapRUB 109.37B
VolumeRUB 3.78B
8
RUB 0.228655
2.23%
Market CapRUB 34.55B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3152
RUB 0.430282
6.69%
Market CapRUB 179.33M
VolumeRUB 111,152
3153
RUB 0.00017913
5.43%
Market CapRUB 179.27M
VolumeRUB 26.53M
Market CapRUB 178.66M
VolumeRUB 565,229
3156
RUB 0.428482
1.94%
Market CapRUB 178.6M
VolumeRUB 6.86M
3158
RUB 0.00000001
2.17%
Market CapRUB 178.39M
VolumeRUB 172,208

Data provided by Coingecko API