IguVerse IGU (IGU) Live Price

IguVerse IGU logo
IGUIguVerse IGU
RUB 0.199794 -18.26%
Market Cap
RUB 57.83M
18.61%
Volume (24)
RUB 6,736,348
2.52%
Circulating Supply
291,521,830 IGU
Issue Date
-

Data provided by Coingecko API

IGU price Statistics

IguVerse IGU Price Today

IguVerse IGU Price
RUB 0.199794

Price Change

RUB -0.044618181
18.26%
24h Low / 24h High
RUB 0.197068 / RUB 0.244516

Trading Volume

RUB 6,736,348
2.52%
Volume / Market Cap
0.11649525
Market Dominance
0.000020784464%
Market Rank
#3801

IguVerse IGU Supply

Circulating Supply
291,521,829 IGU
Total Supply
400,000,000 IGU
Max Supply
400,000,000 IGU

IguVerse IGU Market Cap

Market Cap
RUB 57,825,085
18.61%

Fully Diluted
Market Cap

RUB 79,342,374
11.00%

IguVerse IGU Price Yesterday

Yesterday's Low / High
RUB 0.22239717 / RUB 0.22333737
Yesterday's Open / Close
RUB 0.22239717 / RUB 0.22333737
Yesterday's Change
10.35%
Yesterday's Volume
RUB 6,770,759.7

IguVerse IGU Price History

7d Low / 7d High
RUB 0.0023812698 / RUB 0.0030985217
30d Low / 30d High
RUB 0.22239717 / RUB 0.26058115
90d Low / 90d High
RUB 0.22239717 / RUB 0.27962082
52 Week Low / 52 Week High
RUB 0.22239717 / RUB 0.27962082
All Time HighFeb 20, 2023 (2 years ago)
RUB 21.28
99.07%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.197068
0.64%

Data provided by Coingecko API

IGU to RUB converter

IguVerse IGU
IguVerse IGUIGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time IguVerse IGU Price Chart (IGU to RUB)

IGURUB by TradingView

IguVerse IGU Exchanges

Instant crypto to crypto exchange coming soon!

IguVerse IGU Historical Price Data (RUB)

Date
3/9/2025
RUB 0.25812
RUB 0
RUB 0.258649
RUB 0.222397
3/8/2025
RUB 0.26315
RUB 0.25812
RUB 0.263968
RUB 0.258184
3/7/2025
RUB 0.260278
RUB 0.26315
RUB 0.266668
RUB 0.252794
3/6/2025
RUB 0.262923
RUB 0.260278
RUB 0.279621
RUB 0.25883
3/5/2025
RUB 0.243265
RUB 0.262923
RUB 0.265704
RUB 0.239592
3/4/2025
RUB 0.255582
RUB 0.243265
RUB 0.258481
RUB 0.234276
3/3/2025
RUB 0.259693
RUB 0.255582
RUB 0.262218
RUB 0.253155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,458
4.92%
Market CapRUB 1.56T
VolumeRUB 50.96B
2
RUB 1,979.33
3.18%
Market CapRUB 240.03B
VolumeRUB 30.47B
4
RUB 2.08
3.26%
Market CapRUB 120.41B
VolumeRUB 7.78B
5
RUB 541.72
3.19%
Market CapRUB 79.48B
VolumeRUB 1.13B
6
RUB 119.41
6.54%
Market CapRUB 61.04B
VolumeRUB 5.77B
9
RUB 0.161044
5.97%
Market CapRUB 23.94B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 0.304233
4.77%
Market CapRUB 57.74M
VolumeRUB 4.67M
3804
RUB 0.362449
8.12%
Market CapRUB 57.53M
VolumeRUB 9.46M
3805
RUB 0.057754
16.92%
Market CapRUB 57.51M
VolumeRUB 14.43M
3809
RUB 0.226625
2.42%
Market CapRUB 57.43M
VolumeRUB 4.92M
3806
RUB 0.00104185
38.42%
Market CapRUB 57.4M
VolumeRUB 802
3807
RUB 0.055996
2.54%
Market CapRUB 57.39M
VolumeRUB 84.54M
3808
RUB 0.060719
2.67%
Market CapRUB 57.32M
VolumeRUB 2.88M
3810
RUB 0.057514
9.34%
Market CapRUB 57.25M
VolumeRUB 2.62M
3811
RUB 56.58
26.03%
Market CapRUB 57.25M
VolumeRUB 1.64M
3817
RUB 0.422881
11.51%
Market CapRUB 57.14M
VolumeRUB 7.33M
3799
RUB 0.00078679
7.02%
Market CapRUB 57.08M
VolumeRUB 396,066
Market CapRUB 57.08M
VolumeRUB 2.41M
3814
RUB 0.02442047
8.41%
Market CapRUB 57.06M
VolumeRUB 19.17M
3815
Market CapRUB 57.01M
VolumeRUB 1.45M
3816
Market CapRUB 62.56M
VolumeRUB 10,011
3818
RUB 2.12
16.04%
Market CapRUB 56.95M
VolumeRUB 232,214
3819
RUB 0.0562
9.76%
Market CapRUB 56.92M
VolumeRUB 2.38M
3820
RUB 0.00008201
11.53%
Market CapRUB 56.88M
VolumeRUB 264,587
3821
RUB 0.598527
2.25%
Market CapRUB 56.85M
VolumeRUB 129,619
3823
RUB 2.73
14.52%
Market CapRUB 56.77M
VolumeRUB 10.07M
3778
RUB 2.81
9.48%
Market CapRUB 56.73M
VolumeRUB 221,585
3825
RUB 7.85
14.10%
Market CapRUB 56.71M
VolumeRUB 5.91M
3824
RUB 0.120579
5.57%
Market CapRUB 56.71M
VolumeRUB 128,738
3826
RUB 1.2
6.64%
Market CapRUB 56.65M
VolumeRUB 48,533
3827
RUB 0.00011385
3.29%
Market CapRUB 56.64M
VolumeRUB 100.67M
3832
RUB 0.6219
2.50%
Market CapRUB 56.58M
VolumeRUB 18.2M
3828
Market CapRUB 56.5M
VolumeRUB 4,085
3822
RUB 0.062017
18.74%
Market CapRUB 56.43M
VolumeRUB 64.81M
3829
RUB 0.991184
18.58%
Market CapRUB 56.43M
VolumeRUB 9.8M
3830
RUB 1.63
6.90%
Market CapRUB 56.34M
VolumeRUB 12.77M
3831
RUB 0.00000703
7.55%
Market CapRUB 56.34M
VolumeRUB 7.54M
3833
RUB 0.096856
5.59%
Market CapRUB 56.25M
VolumeRUB 68,189
3836
RUB 0.00006967
9.77%
Market CapRUB 56.24M
VolumeRUB 574,515
3834
RUB 0.057214
21.98%
Market CapRUB 56.32M
VolumeRUB 483,732
3835
RUB 1.88
4.57%
Market CapRUB 56.17M
VolumeRUB 12.99M
3839
RUB 0.02522241
0.85%
Market CapRUB 56.15M
VolumeRUB 23,229
3812
RUB 0.02902927
63.32%
Market CapRUB 56.02M
VolumeRUB 10,870
3837
RUB 0.056001
10.46%
Market CapRUB 55.99M
VolumeRUB 976
Market CapRUB 55.94M
VolumeRUB 5.18M
3838
RUB 0.0747
1.23%
Market CapRUB 56.86M
VolumeRUB 14,349
3840
RUB 0.18752
0.53%
Market CapRUB 55.9M
VolumeRUB 86,845
3842
Market CapRUB 55.78M
VolumeRUB 660,742
3843
RUB 0.128985
2.88%
Market CapRUB 55.69M
VolumeRUB 165,246
3844
RUB 0.056086
6.89%
Market CapRUB 55.62M
VolumeRUB 230,650
3845
RUB 0.051361
4.17%
Market CapRUB 55.57M
VolumeRUB 641,419
3846
RUB 0.061641
4.82%
Market CapRUB 55.55M
VolumeRUB 169,250
3852
RUB 0.666392
7.06%
Market CapRUB 55.5M
VolumeRUB 3.1M
3847
RUB 0.055376
0.70%
Market CapRUB 55.48M
VolumeRUB 1.23M
3848
RUB 0.00079349
8.13%
Market CapRUB 55.37M
VolumeRUB 81,029
3849
RUB 5.8
2.39%
Market CapRUB 55.32M
VolumeRUB 196,245
3850
RUB 0.00607524
19.01%
Market CapRUB 55.29M
VolumeRUB 4.86M
3853
RUB 0.054579
10.74%
Market CapRUB 55.23M
VolumeRUB 1.26M
3851
RUB 9.51
9.21%
Market CapRUB 55.14M
VolumeRUB 5.98M
3854
RUB 92.54
13.82%
Market CapRUB 55.12M
VolumeRUB 396,346
3855
RUB 0.00056098
0%
Market CapRUB 56.1M
VolumeRUB 109
3856
RUB 0.055297
10.70%
Market CapRUB 55.02M
VolumeRUB 197,728
3857
RUB 0.00000015
3.10%
Market CapRUB 54.98M
VolumeRUB 16,067
3858
RUB 12.39
1.53%
Market CapRUB 54.95M
VolumeRUB 1,505
3859
RUB 612.06
3.26%
Market CapRUB 54.92M
VolumeRUB 64,125
3860
RUB 0.00979726
5.20%
Market CapRUB 54.89M
VolumeRUB 6.35M
3861
RUB 0.01343002
7.90%
Market CapRUB 54.88M
VolumeRUB 17,395
3862
RUB 0.00076946
6.84%
Market CapRUB 54.85M
VolumeRUB 1.34M
3863
RUB 0.056352
15.09%
Market CapRUB 54.78M
VolumeRUB 457,814
3864
RUB 1.63
8.82%
Market CapRUB 54.77M
VolumeRUB 56,322
3865
RUB 0.05409
21.84%
Market CapRUB 54.73M
VolumeRUB 5.05M
3866
RUB 0.054726
4.79%
Market CapRUB 54.6M
VolumeRUB 960,635
Market CapRUB 54.59M
VolumeRUB 181,530
3868
RUB 35.89
15.95%
Market CapRUB 54.51M
VolumeRUB 1.07M
3869
RUB 0.00778472
7.92%
Market CapRUB 54.49M
VolumeRUB 1,557
3872
RUB 0.291566
2.34%
Market CapRUB 54.43M
VolumeRUB 352,088
3870
RUB 0.00638658
19.33%
Market CapRUB 54.38M
VolumeRUB 16.12M
3871
RUB 0.057752
19.11%
Market CapRUB 54.38M
VolumeRUB 1.83M
3874
RUB 0.066354
4.64%
Market CapRUB 54.19M
VolumeRUB 6.32M
3873
RUB 0.054102
12.90%
Market CapRUB 54.1M
VolumeRUB 164,435
3875
RUB 0.932689
7.71%
Market CapRUB 54.03M
VolumeRUB 9.93M
3876
RUB 0.053886
13.38%
Market CapRUB 53.95M
VolumeRUB 208,929
3877
RUB 0.538845
914.72%
Market CapRUB 53.88M
VolumeRUB 30,817
3878
RUB 0.089168
7.60%
Market CapRUB 53.74M
VolumeRUB 242,532
3879
RUB 0.170849
8.49%
Market CapRUB 53.7M
VolumeRUB 1.5M
3893
RUB 0.268329
2.50%
Market CapRUB 53.67M
VolumeRUB 1.17M
3880
RUB 0.538074
6.16%
Market CapRUB 53.6M
VolumeRUB 2.11M
3881
RUB 0.00028614
4.97%
Market CapRUB 53.83M
VolumeRUB 110,360
3882
RUB 0.053476
9.58%
Market CapRUB 53.44M
VolumeRUB 13,148
3883
RUB 0.862432
3.63%
Market CapRUB 53.43M
VolumeRUB 231.4M
3884
RUB 4.39
17.05%
Market CapRUB 53.4M
VolumeRUB 14.58M
Market CapRUB 53.39M
VolumeRUB 1.38M
3886
RUB 0.811882
3.97%
Market CapRUB 53.33M
VolumeRUB 489,580
3887
RUB 1.35
38.23%
Market CapRUB 53.31M
VolumeRUB 5.28M
3888
RUB 0.525917
7.93%
Market CapRUB 53.28M
VolumeRUB 290,478
3889
RUB 0.151453
6.84%
Market CapRUB 53.28M
VolumeRUB 690,338
3890
RUB 0.055219
29.35%
Market CapRUB 53.17M
VolumeRUB 14.68M
3891
RUB 0.03422392
7.94%
Market CapRUB 53.16M
VolumeRUB 110,982
3892
RUB 0.00101509
21.95%
Market CapRUB 53.15M
VolumeRUB 4.45M
3894
RUB 56.66
2.12%
Market CapRUB 53.06M
VolumeRUB 264,832
3896
RUB 0.00523921
4.46%
Market CapRUB 52.98M
VolumeRUB 1.02M
3897
RUB 0.05196
6.03%
Market CapRUB 52.96M
VolumeRUB 86.99M
3900
RUB 0.062153
4.60%
Market CapRUB 52.79M
VolumeRUB 19,128
3901
RUB 0.05272
6.60%
Market CapRUB 52.72M
VolumeRUB 43,551
3902
RUB 0.052521
27.57%
Market CapRUB 52.64M
VolumeRUB 9.86M
3802
RUB 0.304233
4.77%
Market CapRUB 57.74M
VolumeRUB 4.67M
3804
RUB 0.362449
8.12%
Market CapRUB 57.53M
VolumeRUB 9.46M

Data provided by Coingecko API