Skale IMA Bridged USDC (Skale) (USDC) Live Price

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
JPY 148.02+ 1.28%
Market Cap
JPY 58.22M
1.23%
Volume (24)
JPY 22,495,662
3.05%
Circulating Supply
393,361 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Skale IMA Bridged USDC (Skale) Price Today

Skale IMA Bridged USDC (Skale) Price
JPY 148.02

Price Change

JPY 1.86
1.28%
24h Low / 24h High
JPY 143.9 / JPY 149.4

Trading Volume

JPY 22,495,662
3.05%
Volume / Market Cap
0.38636604
Market Dominance
0.0000099213062%
Market Rank
#5402

Skale IMA Bridged USDC (Skale) Supply

Circulating Supply
393,360.716 USDC
Total Supply
393,360.716 USDC
Max Supply
0 USDC

Skale IMA Bridged USDC (Skale) Market Cap

Market Cap
JPY 58,223,704
1.23%

Fully Diluted
Market Cap

JPY 58,223,704
0.66%

Skale IMA Bridged USDC (Skale) Price Yesterday

Yesterday's Low / High
JPY 146.98996 / JPY 147.10764
Yesterday's Open / Close
JPY 147.10764 / JPY 146.98996
Yesterday's Change
0.66%
Yesterday's Volume
JPY 23,127,216

Skale IMA Bridged USDC (Skale) Price History

7d Low / 7d High
JPY 0.9869115 / JPY 1.0101856
30d Low / 30d High
JPY 145.75737 / JPY 147.84511
90d Low / 90d High
JPY 145.11053 / JPY 148.53264
52 Week Low / 52 Week High
JPY 145.11053 / JPY 148.53264
All Time HighMay 22, 2025 (3 months ago)
JPY 167.46
12.57%
All Time LowApr 21, 2025 (4 months ago)
JPY 136.25
7.47%

Data provided by Coingecko API

USDC to JPY converter

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skale IMA Bridged USDC (Skale) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Skale IMA Bridged USDC (Skale) Exchanges

    Instant crypto to crypto exchange coming soon!

    Skale IMA Bridged USDC (Skale) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.005825
    JPY 0
    JPY 147.845108
    JPY 145.757366
    8/30/2025
    JPY 147.02552
    JPY 147.005825
    JPY 148.532637
    JPY 145.110533
    8/29/2025
    JPY 146.797929
    JPY 147.02552
    JPY 147.398935
    JPY 146.797929
    8/28/2025
    JPY 147.289474
    JPY 146.797929
    JPY 147.902704
    JPY 146.753008
    8/27/2025
    JPY 147.467025
    JPY 147.289474
    JPY 148.092968
    JPY 146.664256
    8/26/2025
    JPY 147.818788
    JPY 147.467025
    JPY 147.818788
    JPY 146.611332
    8/25/2025
    JPY 147.459269
    JPY 147.818788
    JPY 147.790255
    JPY 147.094912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 50 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,309
    0.85%
    Market CapJPY 2.16T
    VolumeJPY 27.86B
    2
    JPY 4,404.63
    1.07%
    Market CapJPY 530.86B
    VolumeJPY 22.8B
    4
    JPY 2.77
    2.69%
    Market CapJPY 164.49B
    VolumeJPY 3.72B
    5
    JPY 861.5
    0.12%
    Market CapJPY 119.91B
    VolumeJPY 774.78M
    6
    JPY 200.7
    2.18%
    Market CapJPY 108.53B
    VolumeJPY 5.28B
    10
    JPY 0.21295
    2.38%
    Market CapJPY 32.11B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5397
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0
    5399
    JPY 0.109515
    15.25%
    Market CapJPY 57.93M
    VolumeJPY 69,380
    5400
    Market CapJPY 57.93M
    VolumeJPY 8.9M
    5403
    JPY 0.02488247
    2.18%
    Market CapJPY 57.89M
    VolumeJPY 3.96M
    5404
    Market CapJPY 57.89M
    VolumeJPY 940
    5405
    JPY 0.076666
    3.67%
    Market CapJPY 57.86M
    VolumeJPY 78
    5412
    JPY 0.079019
    3.57%
    Market CapJPY 57.86M
    VolumeJPY 126,835
    5406
    JPY 0.057856
    9.32%
    Market CapJPY 57.85M
    VolumeJPY 32.95M
    5408
    JPY 0.051043
    2.04%
    Market CapJPY 57.82M
    VolumeJPY 23,038
    5401
    JPY 0.578298
    3.27%
    Market CapJPY 57.81M
    VolumeJPY 216,619
    5410
    JPY 0.057742
    5.24%
    Market CapJPY 57.77M
    VolumeJPY 927,331
    Market CapJPY 57.77M
    VolumeJPY 317,230
    5411
    JPY 0.0115025
    2.58%
    Market CapJPY 57.64M
    VolumeJPY 54,062
    5414
    JPY 0.057893
    4.55%
    Market CapJPY 57.55M
    VolumeJPY 162,652
    5413
    JPY 0.122119
    0.04%
    Market CapJPY 57.49M
    VolumeJPY 5,653
    5418
    JPY 0.074529
    6.68%
    Market CapJPY 57.45M
    VolumeJPY 17.64M
    5415
    JPY 0.224281
    0%
    Market CapJPY 57.55M
    VolumeJPY 0
    5416
    JPY 0.057368
    0%
    Market CapJPY 57.37M
    VolumeJPY 1,577
    5417
    JPY 0.572506
    20.52%
    Market CapJPY 57.39M
    VolumeJPY 4.4M
    5419
    JPY 0.065911
    0.68%
    Market CapJPY 57.33M
    VolumeJPY 8.73M
    5420
    Market CapJPY 57.32M
    VolumeJPY 1.73M
    5424
    JPY 66.95
    4.03%
    Market CapJPY 57.3M
    VolumeJPY 22,676
    5421
    Market CapJPY 57.27M
    VolumeJPY 125,416
    5422
    Market CapJPY 57.26M
    VolumeJPY 281,681
    5423
    JPY 0.681708
    0.31%
    Market CapJPY 57.25M
    VolumeJPY 2.41M
    5426
    JPY 0.00817702
    0%
    Market CapJPY 57.24M
    VolumeJPY 26,393
    5425
    JPY 0.057137
    3.45%
    Market CapJPY 57.14M
    VolumeJPY 331,390
    5427
    JPY 0.17059
    3.25%
    Market CapJPY 57.14M
    VolumeJPY 139,102
    5428
    JPY 0.00157505
    0.54%
    Market CapJPY 57M
    VolumeJPY 7,737
    5429
    JPY 0.00005707
    0.08%
    Market CapJPY 57.02M
    VolumeJPY 341
    5430
    JPY 0.16266
    0%
    Market CapJPY 56.93M
    VolumeJPY 268
    5432
    JPY 0.569388
    5.01%
    Market CapJPY 56.94M
    VolumeJPY 483,650
    5431
    JPY 0.00000064
    3.42%
    Market CapJPY 56.88M
    VolumeJPY 272,808
    5433
    JPY 0.060032
    0%
    Market CapJPY 57.15M
    VolumeJPY 1,392
    5434
    JPY 0.00580403
    0.73%
    Market CapJPY 56.8M
    VolumeJPY 15,028
    5435
    JPY 0.05706
    10.43%
    Market CapJPY 56.73M
    VolumeJPY 594,937
    5436
    JPY 0.226014
    1.03%
    Market CapJPY 56.7M
    VolumeJPY 668
    5437
    JPY 0.925259
    0%
    Market CapJPY 55.78M
    VolumeJPY 278
    5438
    JPY 0.614743
    6.14%
    Market CapJPY 56.6M
    VolumeJPY 3.96M
    5440
    JPY 0.113015
    0.26%
    Market CapJPY 56.55M
    VolumeJPY 9.08M
    5439
    JPY 2.69
    9.37%
    Market CapJPY 56.5M
    VolumeJPY 828,992
    5441
    JPY 0.056575
    13.91%
    Market CapJPY 56.48M
    VolumeJPY 5.7M
    5442
    Market CapJPY 56.46M
    VolumeJPY 93,678
    5443
    JPY 0.268193
    0%
    Market CapJPY 56.32M
    VolumeJPY 5,831
    5444
    JPY 0.081741
    0.76%
    Market CapJPY 56.4M
    VolumeJPY 11.23M
    5445
    JPY 1.16
    1.52%
    Market CapJPY 56.37M
    VolumeJPY 761
    5447
    JPY 0.076043
    4.04%
    Market CapJPY 56.36M
    VolumeJPY 2.72M
    5446
    JPY 0.02508599
    4.72%
    Market CapJPY 56.33M
    VolumeJPY 142,790
    5448
    JPY 0.057005
    20.63%
    Market CapJPY 56.26M
    VolumeJPY 3.19M
    5449
    JPY 0.057256
    17.12%
    Market CapJPY 56.26M
    VolumeJPY 3.21M
    5455
    JPY 0.070786
    2.87%
    Market CapJPY 56.22M
    VolumeJPY 101,922
    5450
    JPY 0.057371
    7.77%
    Market CapJPY 56.22M
    VolumeJPY 607,249
    5451
    JPY 0.114916
    0.14%
    Market CapJPY 56.09M
    VolumeJPY 836,776
    5464
    JPY 0.056074
    17.62%
    Market CapJPY 56.08M
    VolumeJPY 2.3M
    5452
    JPY 0.02471349
    2.29%
    Market CapJPY 56.08M
    VolumeJPY 130,895
    5461
    JPY 0.073687
    1.83%
    Market CapJPY 56.06M
    VolumeJPY 646
    5453
    JPY 0.127796
    5.63%
    Market CapJPY 56.05M
    VolumeJPY 133.32M
    5454
    JPY 0.108391
    7.19%
    Market CapJPY 56.01M
    VolumeJPY 7.6M
    5456
    JPY 2.44
    1.96%
    Market CapJPY 55.85M
    VolumeJPY 112.76M
    5458
    JPY 0.06555
    2.12%
    Market CapJPY 55.84M
    VolumeJPY 146,901
    5460
    JPY 0.070326
    6.19%
    Market CapJPY 55.82M
    VolumeJPY 11.51M
    5457
    JPY 0.665185
    2.54%
    Market CapJPY 55.79M
    VolumeJPY 567,894
    5459
    JPY 0.055298
    6.29%
    Market CapJPY 55.77M
    VolumeJPY 15.99M
    5462
    JPY 0.055704
    3.74%
    Market CapJPY 55.69M
    VolumeJPY 408,596
    5465
    JPY 0.055674
    7.13%
    Market CapJPY 55.67M
    VolumeJPY 3.15M
    5463
    JPY 0.03905043
    0.53%
    Market CapJPY 55.57M
    VolumeJPY 6,802
    5466
    JPY 0.055503
    1.29%
    Market CapJPY 55.49M
    VolumeJPY 290,572
    Market CapJPY 55.47M
    VolumeJPY 8,781
    Market CapJPY 55.39M
    VolumeJPY 28,589
    5469
    JPY 0.1897
    0%
    Market CapJPY 55.33M
    VolumeJPY 5,458
    5470
    JPY 0.00009435
    0%
    Market CapJPY 55.28M
    VolumeJPY 1
    5471
    JPY 0.055054
    3.72%
    Market CapJPY 55.23M
    VolumeJPY 802,684
    5473
    Market CapJPY 55.21M
    VolumeJPY 1,066
    5472
    JPY 63.79
    3.43%
    Market CapJPY 55.2M
    VolumeJPY 137,973
    5480
    JPY 0.062714
    1.03%
    Market CapJPY 55.14M
    VolumeJPY 266,181
    5474
    JPY 0.054557
    0.26%
    Market CapJPY 55.11M
    VolumeJPY 14.72M
    5475
    JPY 0.698667
    0.38%
    Market CapJPY 54.95M
    VolumeJPY 1,253
    5476
    JPY 0.05495
    2.72%
    Market CapJPY 54.97M
    VolumeJPY 464,735
    5478
    JPY 0.610447
    5.02%
    Market CapJPY 54.88M
    VolumeJPY 1,233
    5477
    JPY 0.04971412
    15.75%
    Market CapJPY 54.93M
    VolumeJPY 345,004
    5486
    JPY 0.054673
    17.95%
    Market CapJPY 54.93M
    VolumeJPY 1.71M
    5479
    JPY 0.796638
    32.94%
    Market CapJPY 54.85M
    VolumeJPY 319
    5481
    JPY 0.073819
    2.58%
    Market CapJPY 54.82M
    VolumeJPY 107,927
    5482
    JPY 0.657403
    0.80%
    Market CapJPY 54.77M
    VolumeJPY 7.87M
    5483
    JPY 0.054839
    4.84%
    Market CapJPY 54.77M
    VolumeJPY 3.57M
    5484
    Market CapJPY 54.74M
    VolumeJPY 307,107
    5485
    JPY 3.69
    3.82%
    Market CapJPY 54.63M
    VolumeJPY 2.48M
    5487
    JPY 0.00000834
    0.88%
    Market CapJPY 54.48M
    VolumeJPY 1,386
    5488
    JPY 10.65
    3.02%
    Market CapJPY 54.34M
    VolumeJPY 195,491
    5489
    JPY 0.720304
    2.18%
    Market CapJPY 54.32M
    VolumeJPY 87,949
    5490
    JPY 146.95
    0.16%
    Market CapJPY 54.32M
    VolumeJPY 1.82M
    5491
    JPY 0.27026
    0.07%
    Market CapJPY 54.23M
    VolumeJPY 8.88M
    5492
    Market CapJPY 54.23M
    VolumeJPY 144,041
    5493
    JPY 0.054112
    1.24%
    Market CapJPY 54.23M
    VolumeJPY 433,273
    5494
    JPY 0.629568
    0%
    Market CapJPY 54.1M
    VolumeJPY 694
    5495
    JPY 0.888385
    1.53%
    Market CapJPY 54.15M
    VolumeJPY 2.53M
    5498
    JPY 0.150851
    0.34%
    Market CapJPY 54.14M
    VolumeJPY 48.76M
    5496
    JPY 0.05533
    0.11%
    Market CapJPY 54.08M
    VolumeJPY 318
    5497
    JPY 0.057263
    0.65%
    Market CapJPY 54.13M
    VolumeJPY 7.39M
    5397
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0
    5399
    JPY 0.109515
    15.25%
    Market CapJPY 57.93M
    VolumeJPY 69,380

    Data provided by Coingecko API