The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
JPY 0.045284+ 8.05%
Market Cap
JPY 44.96M
8.23%
Volume (24)
JPY 360,996
33.17%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
JPY 0.04528372

Price Change

JPY 0.0033739
8.05%
24h Low / 24h High
JPY 0.04137272 / JPY 0.04600533

Trading Volume

JPY 360,996
33.17%
Volume / Market Cap
0.0080290103
Market Dominance
0.0000091885664%
Market Rank
#5239

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
JPY 44,961,457
8.23%

Fully Diluted
Market Cap

JPY 44,961,457
7.18%

The Upsider AI Price Yesterday

Yesterday's Low / High
JPY 0.041958281 / JPY 0.042519279
Yesterday's Open / Close
JPY 0.041958281 / JPY 0.042519279
Yesterday's Change
7.21%
Yesterday's Volume
JPY 226,958.29

The Upsider AI Price History

7d Low / 7d High
JPY 0.00026506575 / JPY 0.00036624569
30d Low / 30d High
JPY 0.039381655 / JPY 0.042597626
90d Low / 90d High
JPY 0.037936316 / JPY 0.044852267
52 Week Low / 52 Week High
JPY 0.037936316 / JPY 0.05309006
All Time HighJun 11, 2025 (5 days ago)
JPY 0.053107
14.76%
All Time LowMay 29, 2025 (18 days ago)
JPY 0.03140782
44.14%

Data provided by Coingecko API

UP to JPY converter

The Upsider AI
The Upsider AIUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to JPY)

UPJPY by TradingView

The Upsider AI Exchanges

Instant crypto to crypto exchange coming soon!

The Upsider AI Historical Price Data (JPY)

Date
6/15/2025
JPY 0.040954
JPY 0
JPY 0.042598
JPY 0.04078
6/14/2025
JPY 0.041443
JPY 0.040954
JPY 0.041498
JPY 0.039382
6/13/2025
JPY 0.040672
JPY 0.041443
JPY 0.04216
JPY 0.037936
6/12/2025
JPY 0.045126
JPY 0.040672
JPY 0.045126
JPY 0.040232
6/11/2025
JPY 0.051229
JPY 0.045126
JPY 0.05309
JPY 0.045245
6/10/2025
JPY 0.049064
JPY 0.051229
JPY 0.052468
JPY 0.048103
6/9/2025
JPY 0.044546
JPY 0.049064
JPY 0.049874
JPY 0.043234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,682
2.11%
Market CapJPY 2.14T
VolumeJPY 26.55B
2
JPY 2,639.24
3.68%
Market CapJPY 318.64B
VolumeJPY 19.88B
4
JPY 2.3
6.65%
Market CapJPY 135.77B
VolumeJPY 2.78B
5
JPY 658.12
1.58%
Market CapJPY 96.02B
VolumeJPY 615.06M
6
JPY 157.55
4.54%
Market CapJPY 83.17B
VolumeJPY 4.88B
9
JPY 0.178503
1.59%
Market CapJPY 26.73B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5428
JPY 0.062538
74.43%
Market CapJPY 45.12M
VolumeJPY 9.76M
5238
JPY 0.00000009
0%
Market CapJPY 44.98M
VolumeJPY 414
5240
JPY 0.499567
13.53%
Market CapJPY 44.97M
VolumeJPY 381,843
5242
JPY 0.054488
5.18%
Market CapJPY 44.87M
VolumeJPY 84,220
5244
JPY 0.089668
0.89%
Market CapJPY 44.83M
VolumeJPY 165

Data provided by Coingecko API