The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
JPY 0.031404+ 1.93%
Market Cap
JPY 31.19M
2.03%
Volume (24)
JPY 212,892
0.46%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
JPY 0.03140414

Price Change

JPY 0.00059357
1.93%
24h Low / 24h High
JPY 0.03052475 / JPY 0.03239575

Trading Volume

JPY 212,892
0.46%
Volume / Market Cap
0.0068256495
Market Dominance
0.0000053648182%
Market Rank
#5992

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
JPY 31,189,999
2.03%

Fully Diluted
Market Cap

JPY 31,189,999
1.93%

The Upsider AI Price Yesterday

Yesterday's Low / High
JPY 0.031947581 / JPY 0.032094942
Yesterday's Open / Close
JPY 0.032094942 / JPY 0.031947581
Yesterday's Change
1.93%
Yesterday's Volume
JPY 32,270.894

The Upsider AI Price History

7d Low / 7d High
JPY 0.00019372377 / JPY 0.00023027438
30d Low / 30d High
JPY 0.03018897 / JPY 0.032094942
90d Low / 90d High
JPY 0.0295454 / JPY 0.034256526
52 Week Low / 52 Week High
JPY 0.028837526 / JPY 0.034256526
All Time HighJun 11, 2025 (1 months ago)
JPY 0.053107
40.87%
All Time LowJun 22, 2025 (27 days ago)
JPY 0.02671349
17.56%

Data provided by Coingecko API

UP to JPY converter

The Upsider AI
The Upsider AIUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to JPY)

UPJPY by TradingView

The Upsider AI Exchanges

Instant crypto to crypto exchange coming soon!

The Upsider AI Historical Price Data (JPY)

Date
7/19/2025
JPY 0.031252
JPY 0
JPY 0.032095
JPY 0.030705
7/18/2025
JPY 0.032709
JPY 0.031252
JPY 0.034257
JPY 0.030189
7/17/2025
JPY 0.031191
JPY 0.032709
JPY 0.03415
JPY 0.030244
7/16/2025
JPY 0.030436
JPY 0.031191
JPY 0.032954
JPY 0.029543
7/15/2025
JPY 0.031124
JPY 0.030436
JPY 0.031124
JPY 0.028838
7/14/2025
JPY 0.03056
JPY 0.031124
JPY 0.033037
JPY 0.030355
7/13/2025
JPY 0.030476
JPY 0.03056
JPY 0.031905
JPY 0.03046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
0.45%
Market CapJPY 2.36T
VolumeJPY 28.36B
2
JPY 3,779.7
6.58%
Market CapJPY 456.27B
VolumeJPY 44.85B
3
JPY 3.51
1.93%
Market CapJPY 207.39B
VolumeJPY 6.57B
5
JPY 754.08
3.18%
Market CapJPY 110B
VolumeJPY 1.46B
6
JPY 181.17
2.10%
Market CapJPY 97.46B
VolumeJPY 10.97B
8
JPY 0.263987
8.97%
Market CapJPY 39.64B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

5988
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476
5989
JPY 0.00007431
8.44%
Market CapJPY 31.3M
VolumeJPY 159,440
5991
JPY 0.059208
3.21%
Market CapJPY 31.22M
VolumeJPY 11,136
5990
JPY 0.00031144
5.37%
Market CapJPY 31.19M
VolumeJPY 102,252
5993
JPY 150.09
0.96%
Market CapJPY 31.17M
VolumeJPY 263,793

Data provided by Coingecko API