The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
JPY 0.364412+ 75.18%
Market Cap
JPY 362.31M
74.07%
Volume (24)
JPY 24,984,566
6.03%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
JPY 0.364412

Price Change

JPY 0.15639
75.18%
24h Low / 24h High
JPY 0.207308 / JPY 0.461892

Trading Volume

JPY 24,984,566
6.03%
Volume / Market Cap
0.068959219
Market Dominance
0.000059745095%
Market Rank
#3152

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
JPY 362,309,290
74.07%

Fully Diluted
Market Cap

JPY 362,309,290
1.72%

The Upsider AI Price Yesterday

Yesterday's Low / High
JPY 0.3515257 / JPY 0.36572763
Yesterday's Open / Close
JPY 0.36572763 / JPY 0.3515257
Yesterday's Change
1.61%
Yesterday's Volume
JPY 28,466,992

The Upsider AI Price History

7d Low / 7d High
JPY 0.00076073457 / JPY 0.0028474271
30d Low / 30d High
JPY 0.18627991 / JPY 0.42026443
90d Low / 90d High
JPY 0.12039058 / JPY 0.42026443
52 Week Low / 52 Week High
JPY 0.1127344 / JPY 0.42026443
All Time HighSep 12, 2025 (0 days ago)
JPY 0.461892
20.87%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.01867354
1857.22%

Data provided by Coingecko API

UP to JPY converter

The Upsider AI
The Upsider AIUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Upsider AI Price Chart (UP to JPY)

UPJPY by TradingView

The Upsider AI Exchanges

Instant crypto to crypto exchange coming soon!

The Upsider AI Historical Price Data (JPY)

Date
9/12/2025
JPY 0.22937
JPY 0
JPY 0.420264
JPY 0.207308
9/11/2025
JPY 0.144298
JPY 0.22937
JPY 0.25813
JPY 0.141765
9/10/2025
JPY 0.130814
JPY 0.144298
JPY 0.17013
JPY 0.125012
9/9/2025
JPY 0.126946
JPY 0.130814
JPY 0.129549
JPY 0.120391
9/8/2025
JPY 0.124774
JPY 0.126946
JPY 0.127076
JPY 0.112734
9/7/2025
JPY 0.119017
JPY 0.124774
JPY 0.12623
JPY 0.119017
9/6/2025
JPY 0.142693
JPY 0.119017
JPY 0.142693
JPY 0.112846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 14 minutes and 43 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,959
0.36%
Market CapJPY 2.31T
VolumeJPY 47.08B
2
JPY 4,705.68
4.21%
Market CapJPY 567.89B
VolumeJPY 37.36B
3
JPY 3.1
1.61%
Market CapJPY 184.84B
VolumeJPY 5.58B
5
JPY 242.47
3.99%
Market CapJPY 131.5B
VolumeJPY 12.29B
6
JPY 928.34
2.54%
Market CapJPY 129.23B
VolumeJPY 1.58B
8
JPY 0.278631
6.51%
Market CapJPY 42.02B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3149
Market CapJPY 363.56M
VolumeJPY 46.65M
3150
JPY 4,533.23
0.13%
Market CapJPY 362.99M
VolumeJPY 3.97M
3151
Market CapJPY 362.45M
VolumeJPY 13.84M
3153
JPY 142.1
1.60%
Market CapJPY 362.14M
VolumeJPY 53.05M
3154
JPY 0.420943
1.64%
Market CapJPY 361.99M
VolumeJPY 6.34M

Data provided by Coingecko API